| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.96 | 22.14 | 21.76 | 21.795 | 86,356 |
| 25th Sep 2026 (Fri) | 22.255 | 22.32 | 22.09 | 22.185 | 79,278 |
| 24th Sep 2026 (Thu) | 21.89 | 22.015 | 21.775 | 21.92 | 243,691 |
| 23rd Sep 2026 (Wed) | 22.21 | 22.21 | 21.97 | 22.05 | 112,722 |
| 22nd Sep 2026 (Tue) | 21.995 | 22.11 | 21.865 | 22.035 | 223,394 |
| 21st Sep 2026 (Mon) | 21.74 | 22.025 | 21.715 | 22.02 | 139,120 |
| 18th Sep 2026 (Fri) | 21.425 | 21.43 | 21.27 | 21.345 | 75,196 |
| 17th Sep 2026 (Thu) | 21.035 | 21.315 | 21.00 | 21.255 | 70,735 |
| 16th Sep 2026 (Wed) | 20.96 | 21.045 | 20.925 | 21.045 | 540,394 |
| 15th Sep 2026 (Tue) | 20.785 | 20.92 | 20.71 | 20.80 | 357,997 |
| 14th Sep 2026 (Mon) | 21.115 | 21.115 | 20.73 | 20.91 | 324,542 |
| 11th Sep 2026 (Fri) | 21.305 | 21.525 | 21.275 | 21.495 | 183,467 |
| 10th Sep 2026 (Thu) | 21.68 | 21.68 | 21.245 | 21.35 | 472,076 |
| 9th Sep 2026 (Wed) | 21.655 | 21.72 | 21.43 | 21.645 | 188,054 |
| 8th Sep 2026 (Tue) | 21.44 | 21.67 | 21.30 | 21.67 | 195,945 |
| 7th Sep 2026 (Mon) | 21.34 | 21.455 | 21.315 | 21.39 | 162,886 |
| 4th Sep 2026 (Fri) | 20.98 | 21.275 | 20.97 | 21.1875 | 495,797 |
| 3rd Sep 2026 (Thu) | 20.71 | 20.905 | 20.50 | 20.905 | 735,535 |
| 2nd Sep 2026 (Wed) | 20.715 | 20.755 | 20.515 | 20.70 | 275,722 |
| 1st Sep 2026 (Tue) | 20.96 | 20.995 | 20.60 | 20.73 | 508,839 |
| 31st Aug 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.12 | 0 |
| 28th Aug 2026 (Fri) | 21.18 | 21.21 | 21.105 | 21.12 | 275,272 |
| 27th Aug 2026 (Thu) | 21.415 | 21.535 | 21.06 | 21.185 | 260,243 |
| 26th Aug 2026 (Wed) | 21.12 | 21.21 | 21.00 | 21.18 | 191,561 |
| 25th Aug 2026 (Tue) | 21.145 | 21.28 | 21.00 | 21.15 | 133,971 |
| 24th Aug 2026 (Mon) | 21.07 | 21.13 | 20.75 | 20.88 | 440,290 |
| 21st Aug 2026 (Fri) | 21.385 | 21.505 | 21.17 | 21.29 | 270,504 |
| 20th Aug 2026 (Thu) | 21.545 | 21.545 | 21.14 | 21.275 | 429,806 |
| 19th Aug 2026 (Wed) | 21.735 | 21.99 | 21.295 | 21.415 | 620,945 |
| 18th Aug 2026 (Tue) | 22.32 | 22.32 | 21.66 | 21.745 | 271,771 |
| 17th Aug 2026 (Mon) | 22.38 | 22.62 | 22.29 | 22.605 | 335,292 |
| 14th Aug 2026 (Fri) | 22.115 | 22.29 | 22.07 | 22.09 | 301,378 |
| 13th Aug 2026 (Thu) | 22.05 | 22.32 | 21.91 | 22.25 | 276,566 |
| 12th Aug 2026 (Wed) | 21.705 | 22.125 | 21.68 | 22.07 | 186,396 |
| 11th Aug 2026 (Tue) | 21.54 | 21.65 | 21.50 | 21.55 | 173,686 |
| 10th Aug 2026 (Mon) | 21.755 | 21.835 | 21.54 | 21.565 | 74,743 |
| 7th Aug 2026 (Fri) | 21.645 | 22.01 | 21.375 | 21.625 | 231,794 |
| 6th Aug 2026 (Thu) | 21.655 | 21.855 | 21.275 | 21.765 | 217,760 |
| 5th Aug 2026 (Wed) | 21.98 | 22.19 | 21.77 | 21.935 | 237,007 |
| 4th Aug 2026 (Tue) | 21.275 | 21.86 | 21.275 | 21.86 | 967,834 |
| 3rd Aug 2026 (Mon) | 21.085 | 21.125 | 20.485 | 20.915 | 161,756 |
| 31st Jul 2026 (Fri) | 21.215 | 21.64 | 20.885 | 20.9725 | 308,543 |
| 30th Jul 2026 (Thu) | 19.765 | 20.97 | 19.69 | 20.75 | 206,729 |
| 29th Jul 2026 (Wed) | 20.355 | 20.545 | 19.945 | 19.965 | 409,325 |