| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.925 | 21.03 | 20.765 | 20.875 | 346,021 |
| 20th May 2026 (Wed) | 20.49 | 20.875 | 20.475 | 20.875 | 281,844 |
| 19th May 2026 (Tue) | 20.465 | 20.53 | 19.995 | 20.21 | 3,222,564 |
| 18th May 2026 (Mon) | 20.76 | 21.055 | 20.485 | 20.49 | 59,648 |
| 15th May 2026 (Fri) | 21.255 | 21.255 | 20.825 | 20.9375 | 117,292 |
| 14th May 2026 (Thu) | 21.385 | 21.505 | 21.285 | 21.46 | 168,767 |
| 13th May 2026 (Wed) | 21.225 | 21.375 | 20.985 | 21.235 | 109,848 |
| 12th May 2026 (Tue) | 21.13 | 21.215 | 20.695 | 20.77 | 118,057 |
| 11th May 2026 (Mon) | 20.96 | 21.295 | 20.875 | 21.295 | 205,698 |
| 8th May 2026 (Fri) | 20.46 | 20.835 | 20.46 | 20.78 | 90,254 |
| 7th May 2026 (Thu) | 20.72 | 20.77 | 20.395 | 20.505 | 255,545 |
| 6th May 2026 (Wed) | 20.44 | 20.67 | 20.36 | 20.615 | 229,095 |
| 5th May 2026 (Tue) | 19.735 | 20.12 | 19.72 | 20.125 | 57,610 |
| 4th May 2026 (Mon) | 19.655 | 19.655 | 19.655 | 19.655 | 0 |
| 1st May 2026 (Fri) | 19.555 | 19.72 | 19.50 | 19.655 | 8,243 |
| 30th Apr 2026 (Thu) | 19.10 | 19.44 | 19.10 | 19.44 | 408,068 |
| 29th Apr 2026 (Wed) | 19.115 | 19.17 | 19.025 | 19.08 | 182,735 |
| 28th Apr 2026 (Tue) | 19.225 | 19.225 | 18.76 | 18.82 | 275,250 |
| 27th Apr 2026 (Mon) | 19.315 | 19.38 | 19.16 | 19.185 | 173,842 |
| 24th Apr 2026 (Fri) | 19.175 | 19.36 | 19.125 | 19.285 | 36,311 |
| 23rd Apr 2026 (Thu) | 18.925 | 19.175 | 18.855 | 19.17 | 194,380 |
| 22nd Apr 2026 (Wed) | 18.895 | 18.99 | 18.845 | 18.92 | 174,199 |
| 21st Apr 2026 (Tue) | 18.885 | 18.945 | 18.68 | 18.72 | 29,655 |
| 20th Apr 2026 (Mon) | 18.795 | 18.87 | 18.725 | 18.85 | 203,305 |
| 17th Apr 2026 (Fri) | 18.665 | 18.91 | 18.665 | 18.91 | 1,299,683 |
| 16th Apr 2026 (Thu) | 18.675 | 18.675 | 18.495 | 18.595 | 72,794 |
| 15th Apr 2026 (Wed) | 18.54 | 18.605 | 18.475 | 18.475 | 123,935 |
| 14th Apr 2026 (Tue) | 18.32 | 18.49 | 18.28 | 18.49 | 145,678 |
| 13th Apr 2026 (Mon) | 18.01 | 18.09 | 17.96 | 18.065 | 23,357 |
| 10th Apr 2026 (Fri) | 18.00 | 18.19 | 17.99 | 18.19 | 113,015 |
| 9th Apr 2026 (Thu) | 17.765 | 17.965 | 17.695 | 17.965 | 130,569 |
| 8th Apr 2026 (Wed) | 17.69 | 17.815 | 17.58 | 17.73 | 214,538 |
| 7th Apr 2026 (Tue) | 16.855 | 17.00 | 16.825 | 16.88 | 239,924 |
| 6th Apr 2026 (Mon) | 16.865 | 16.865 | 16.865 | 16.865 | 0 |
| 3rd Apr 2026 (Fri) | 16.865 | 16.865 | 16.865 | 16.865 | 0 |
| 2nd Apr 2026 (Thu) | 16.60 | 16.945 | 16.46 | 16.865 | 218,550 |
| 1st Apr 2026 (Wed) | 16.64 | 16.95 | 16.555 | 16.95 | 216,159 |
| 31st Mar 2026 (Tue) | 16.01 | 16.235 | 15.905 | 16.14 | 729,133 |
| 30th Mar 2026 (Mon) | 16.275 | 16.41 | 15.95 | 16.06 | 165,583 |
| 27th Mar 2026 (Fri) | 16.49 | 16.49 | 16.24 | 16.315 | 269,420 |
| 26th Mar 2026 (Thu) | 16.91 | 16.91 | 16.655 | 16.5725 | 96,906 |
| 25th Mar 2026 (Wed) | 17.03 | 17.125 | 16.96 | 17.0275 | 156,957 |
| 24th Mar 2026 (Tue) | 16.825 | 16.85 | 16.615 | 16.845 | 93,420 |
| 23rd Mar 2026 (Mon) | 16.24 | 17.055 | 16.24 | 16.80 | 225,239 |