| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.43 | 22.45 | 22.25 | 22.4875 | 367,303 |
| 9th Jul 2026 (Thu) | 22.26 | 22.88 | 22.26 | 22.74 | 229,969 |
| 8th Jul 2026 (Wed) | 21.815 | 22.155 | 21.435 | 21.77 | 282,109 |
| 7th Jul 2026 (Tue) | 22.365 | 22.39 | 21.605 | 21.64 | 1,498,615 |
| 6th Jul 2026 (Mon) | 22.65 | 23.00 | 22.595 | 22.825 | 249,562 |
| 3rd Jul 2026 (Fri) | 22.48 | 22.805 | 22.48 | 22.805 | 149,503 |
| 2nd Jul 2026 (Thu) | 23.05 | 23.435 | 22.40 | 22.4525 | 406,777 |
| 1st Jul 2026 (Wed) | 23.975 | 24.035 | 23.12 | 23.32 | 331,810 |
| 30th Jun 2026 (Tue) | 23.785 | 24.12 | 23.64 | 24.07 | 301,328 |
| 29th Jun 2026 (Mon) | 23.055 | 23.20 | 22.58 | 23.185 | 71,825 |
| 26th Jun 2026 (Fri) | 23.545 | 23.575 | 22.975 | 23.0825 | 383,650 |
| 25th Jun 2026 (Thu) | 23.725 | 24.02 | 23.28 | 23.545 | 370,148 |
| 24th Jun 2026 (Wed) | 23.275 | 23.34 | 22.85 | 23.175 | 560,700 |
| 23rd Jun 2026 (Tue) | 23.43 | 23.585 | 22.91 | 23.1125 | 609,814 |
| 22nd Jun 2026 (Mon) | 23.875 | 24.14 | 23.81 | 23.925 | 281,902 |
| 19th Jun 2026 (Fri) | 23.61 | 23.715 | 23.535 | 23.695 | 11,226 |
| 18th Jun 2026 (Thu) | 23.495 | 23.765 | 23.455 | 23.71 | 296,479 |
| 17th Jun 2026 (Wed) | 23.095 | 23.305 | 23.065 | 23.295 | 184,324 |
| 16th Jun 2026 (Tue) | 23.39 | 23.54 | 23.06 | 23.105 | 91,961 |
| 15th Jun 2026 (Mon) | 23.195 | 23.355 | 23.145 | 23.30 | 62,351 |
| 12th Jun 2026 (Fri) | 22.15 | 22.68 | 22.09 | 22.7125 | 336,128 |
| 11th Jun 2026 (Thu) | 21.42 | 21.865 | 21.405 | 21.675 | 417,464 |
| 10th Jun 2026 (Wed) | 21.61 | 21.905 | 21.32 | 21.365 | 183,977 |
| 9th Jun 2026 (Tue) | 22.13 | 22.35 | 21.50 | 21.405 | 94,995 |
| 8th Jun 2026 (Mon) | 21.415 | 22.14 | 21.41 | 21.99 | 137,913 |
| 5th Jun 2026 (Fri) | 22.35 | 22.445 | 21.885 | 21.96 | 120,883 |
| 4th Jun 2026 (Thu) | 22.735 | 22.795 | 22.245 | 22.55 | 129,679 |
| 3rd Jun 2026 (Wed) | 22.74 | 23.065 | 22.64 | 22.995 | 103,860 |
| 2nd Jun 2026 (Tue) | 22.085 | 22.62 | 22.055 | 22.605 | 687,910 |
| 1st Jun 2026 (Mon) | 22.125 | 22.20 | 21.79 | 22.07 | 547,756 |
| 29th May 2026 (Fri) | 22.115 | 22.19 | 21.91 | 22.05 | 76,862 |
| 28th May 2026 (Thu) | 21.825 | 22.13 | 21.76 | 22.13 | 424,746 |
| 27th May 2026 (Wed) | 22.02 | 22.35 | 21.685 | 21.84 | 126,283 |
| 26th May 2026 (Tue) | 21.54 | 21.955 | 21.44 | 21.825 | 146,568 |
| 25th May 2026 (Mon) | 21.33 | 21.33 | 21.33 | 21.33 | 0 |
| 22nd May 2026 (Fri) | 21.20 | 21.33 | 21.14 | 21.33 | 85,245 |
| 21st May 2026 (Thu) | 20.925 | 21.03 | 20.765 | 20.875 | 346,021 |
| 20th May 2026 (Wed) | 20.49 | 20.875 | 20.475 | 20.875 | 281,844 |
| 19th May 2026 (Tue) | 20.465 | 20.53 | 19.995 | 20.21 | 3,222,564 |
| 18th May 2026 (Mon) | 20.76 | 21.055 | 20.485 | 20.49 | 59,648 |
| 15th May 2026 (Fri) | 21.255 | 21.255 | 20.825 | 20.9375 | 117,292 |
| 14th May 2026 (Thu) | 21.385 | 21.505 | 21.285 | 21.46 | 168,767 |
| 13th May 2026 (Wed) | 21.225 | 21.375 | 20.985 | 21.235 | 109,848 |
| 12th May 2026 (Tue) | 21.13 | 21.215 | 20.695 | 20.77 | 118,057 |
| 11th May 2026 (Mon) | 20.96 | 21.295 | 20.875 | 21.295 | 205,698 |