| Price | $17.29 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.5175 3.09% |
| Buy | $17.27 |
| Sell | $17.255 |
| Last Trade: | Sell 700.00 at $17.29 |
| Day's Volume: | 96,320 |
| Last Close: | $17.29 |
| Open: | $16.74 |
| ISIN: | IE00BD1F4N50 |
| Day's Range | $16.685 - $17.29 |
| 52wk Range: | $12.185 - $18.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.97428 |
| Shares in Issue: | N/A |
Is Us Mom Fctr (IUMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $17.29 | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 2,374 | $17.255 | Automatic Execution |
16:15:09 - 06-Feb-26 |
| Buy* | 75 | $17.23 | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Unknown* | 578 | $17.1531 | OTC Trade |
15:57:53 - 06-Feb-26 |
| Unknown* | 2,367 | $17.1565 | OTC Trade |
15:49:56 - 06-Feb-26 |
| Buy* | 100 | $17.13 | SI Trade |
15:31:29 - 06-Feb-26 |
| Sell* | 150 | $17.14 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 2,723 | $17.085 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 75 | $17.085 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 75 | $17.085 | Automatic Execution |
15:24:14 - 06-Feb-26 |
Is Us Mom Fctr (IUMO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
