Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Mom Fctr (IUMF) Share Price

Price 1,562.00p on 21-05-2026 at 18:05:08
Change 9.75p 0.63%
Buy 1,562.00p
Sell 1,560.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,562.50p
Day's Volume: 141,057
Last Close: 1,561.25p
Open: 1,552.50p
ISIN: IE00BD1F4N50
Day's Range 1,547.00p - 1,564.50p
52wk Range: 1,143.50p - 1,592.50p
Market Capitalisation: £N/A
VWAP: 1,555.26049p
Shares in Issue: N/A

Is Us Mom Fctr (IUMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,562.50p SI Trade
 16:28:39 - 21-May-26
Buy* 6,300 1,562.00p Automatic Execution
 16:26:11 - 21-May-26
Buy* 20 1,562.00p SI Trade
 16:17:29 - 21-May-26
Unknown* 0 1,562.00p SI Trade
 16:17:08 - 21-May-26
Buy* 28 1,561.50p SI Trade
 16:17:08 - 21-May-26
Buy* 84 1,561.50p Automatic Execution
 16:17:08 - 21-May-26
Unknown* 0 1,562.00p SI Trade
 16:14:43 - 21-May-26
Buy* 6,300 1,560.00p Automatic Execution
 16:00:41 - 21-May-26
Buy* 6,300 1,562.50p Automatic Execution
 15:40:35 - 21-May-26
Buy* 1,879 1,561.00p Automatic Execution
 15:33:38 - 21-May-26
See more Is Us Mom Fctr trades

Is Us Mom Fctr (IUMF) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,529.50 1,551.50 1,529.00 1,551.50 55,710
19th May 2026 (Tue) 1,527.00 1,531.00 1,493.50 1,506.00 132,129
18th May 2026 (Mon) 1,554.00 1,569.50 1,530.50 1,525.75 39,863
15th May 2026 (Fri) 1,590.50 1,592.00 1,565.00 1,571.75 61,910
14th May 2026 (Thu) 1,582.00 1,592.50 1,577.00 1,592.00 55,621
13th May 2026 (Wed) 1,570.50 1,581.50 1,556.00 1,570.50 40,725
12th May 2026 (Tue) 1,560.00 1,565.50 1,534.00 1,536.00 89,610
11th May 2026 (Mon) 1,542.00 1,562.00 1,535.00 1,561.50 199,604
8th May 2026 (Fri) 1,510.00 1,528.50 1,508.00 1,524.50 30,776
7th May 2026 (Thu) 1,524.50 1,525.50 1,497.50 1,505.50 108,963
6th May 2026 (Wed) 1,501.00 1,516.50 1,499.00 1,516.75 43,241
5th May 2026 (Tue) 1,459.50 1,484.00 1,459.50 1,483.50 27,605
4th May 2026 (Mon) 1,443.00 1,443.00 1,443.00 1,443.00 0
1st May 2026 (Fri) 1,437.00 1,443.00 1,431.00 1,443.00 12,609
30th Apr 2026 (Thu) 1,421.00 1,431.50 1,420.50 1,431.50 83,026
29th Apr 2026 (Wed) 1,414.50 1,419.00 1,412.00 1,413.75 36,487
28th Apr 2026 (Tue) 1,422.00 1,422.00 1,393.50 1,394.00 114,523
27th Apr 2026 (Mon) 1,427.00 1,427.50 1,413.00 1,416.00 127,961
24th Apr 2026 (Fri) 1,423.50 1,426.00 1,417.50 1,426.00 3,709
23rd Apr 2026 (Thu) 1,401.50 1,419.50 1,397.50 1,419.50 56,347
22nd Apr 2026 (Wed) 1,396.00 1,405.50 1,393.50 1,400.00 35,329
21st Apr 2026 (Tue) 1,397.50 1,400.00 1,386.50 1,384.75 5,369
See more Is Us Mom Fctr price history

Is Us Mom Fctr (IUMF) Regulatory News

Date Source Headline
See more Is Us Mom Fctr regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered