Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Mom Fctr (IUMF) Share Price

Price 1,643.50p on 28-09-2026 at 18:15:08
Change -31.50p -1.88%
Buy 1,645.00p
Sell 1,644.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 94.00 at 1,643.50p
Day's Volume: 213,568
Last Close: 1,643.50p
Open: 1,658.00p
ISIN: IE00BD1F4N50
Day's Range 1,642.50p - 1,665.00p
52wk Range: 1,206.00p - 1,821.00p
Market Capitalisation: £N/A
VWAP: 1,654.62596p
Shares in Issue: N/A

Is Us Mom Fctr (IUMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 94 1,643.50p Uncrossing Trade
 16:35:07 - 28-Sep-26
Buy* 1,356 1,645.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 2 1,645.50p SI Trade
 16:27:12 - 28-Sep-26
Unknown* 0 1,642.50p SI Trade
 16:23:35 - 28-Sep-26
Unknown* 0 1,644.00p SI Trade
 15:59:03 - 28-Sep-26
Sell* 6 1,643.00p SI Trade
 15:56:47 - 28-Sep-26
Buy* 3,916 1,643.00p Automatic Execution
 15:56:12 - 28-Sep-26
Buy* 600 1,643.00p Automatic Execution
 15:56:12 - 28-Sep-26
Sell* 362 1,640.951p Negotiated Trade
 15:54:29 - 28-Sep-26
Buy* 1 1,643.00p SI Trade
 15:50:25 - 28-Sep-26
See more Is Us Mom Fctr trades

Is Us Mom Fctr (IUMF) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,658.00 1,665.00 1,642.50 1,643.50 213,568
25th Sep 2026 (Fri) 1,680.00 1,685.00 1,667.50 1,675.00 77,042
24th Sep 2026 (Thu) 1,653.00 1,665.00 1,646.50 1,659.50 116,747
23rd Sep 2026 (Wed) 1,667.50 1,669.50 1,657.50 1,662.50 150,569
22nd Sep 2026 (Tue) 1,643.50 1,656.50 1,637.00 1,653.50 176,796
21st Sep 2026 (Mon) 1,623.00 1,646.50 1,623.00 1,645.50 52,604
18th Sep 2026 (Fri) 1,599.50 1,602.50 1,595.50 1,596.00 72,771
17th Sep 2026 (Thu) 1,572.50 1,592.50 1,572.50 1,592.00 61,059
16th Sep 2026 (Wed) 1,552.50 1,564.50 1,552.50 1,564.50 195,525
15th Sep 2026 (Tue) 1,544.50 1,552.00 1,537.50 1,544.00 299,544
14th Sep 2026 (Mon) 1,561.00 1,561.50 1,539.00 1,549.00 433,330
11th Sep 2026 (Fri) 1,577.00 1,590.50 1,574.50 1,589.50 257,789
10th Sep 2026 (Thu) 1,597.00 1,597.00 1,569.50 1,578.00 421,734
9th Sep 2026 (Wed) 1,595.50 1,603.00 1,583.50 1,597.50 295,117
8th Sep 2026 (Tue) 1,582.00 1,601.50 1,574.50 1,601.50 300,881
7th Sep 2026 (Mon) 1,578.50 1,584.50 1,575.00 1,582.50 199,492
4th Sep 2026 (Fri) 1,547.50 1,574.50 1,547.50 1,567.50 688,132
3rd Sep 2026 (Thu) 1,535.00 1,543.50 1,519.00 1,544.00 976,538
2nd Sep 2026 (Wed) 1,533.50 1,536.00 1,520.50 1,532.00 336,218
1st Sep 2026 (Tue) 1,548.00 1,550.00 1,521.50 1,533.50 398,169
31st Aug 2026 (Mon) 1,558.00 1,558.00 1,558.00 1,558.00 0
See more Is Us Mom Fctr price history

Is Us Mom Fctr (IUMF) Regulatory News

Date Source Headline
See more Is Us Mom Fctr regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered