Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Mom Fctr (IUMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,673.50p SI Trade
 16:23:52 - 10-Jul-26
Sell* 1 1,673.50p SI Trade
 16:21:16 - 10-Jul-26
Unknown* 0 1,666.50p SI Trade
 16:03:25 - 10-Jul-26
Sell* 300 1,671.65p Negotiated Trade
 15:49:41 - 10-Jul-26
Buy* 832 1,671.50p Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 182 1,670.50p SI Trade
 15:39:11 - 10-Jul-26
Buy* 700 1,669.50p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 700 1,669.50p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 700 1,669.50p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 700 1,669.50p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 700 1,669.50p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 2,648 1,669.50p Automatic Execution
 15:36:55 - 10-Jul-26
Buy* 1,400 1,665.50p Automatic Execution
 15:33:35 - 10-Jul-26
Sell* 28 1,668.50p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 6,300 1,674.50p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 6,346 1,674.50p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 0 1,671.00p SI Trade
 15:27:28 - 10-Jul-26
Sell* 700 1,668.00p Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 700 1,665.50p Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 28 1,672.40p Suspected BUY Trade
 15:14:15 - 10-Jul-26
Sell* 1 1,671.60p Negotiated Trade
 15:12:58 - 10-Jul-26
Unknown* 0 1,672.00p SI Trade
 15:08:30 - 10-Jul-26
Buy* 119 1,674.00p Suspected BUY Trade
 15:07:07 - 10-Jul-26
Sell* 2 1,674.40p Negotiated Trade
 15:06:32 - 10-Jul-26
Sell* 233 1,670.91p Negotiated Trade
 14:54:26 - 10-Jul-26
Buy* 233 1,671.55p Suspected BUY Trade
 14:54:04 - 10-Jul-26
Sell* 32 1,672.82p Negotiated Trade
 14:50:01 - 10-Jul-26
Sell* 700 1,663.00p Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 700 1,663.00p Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 24 1,660.40p Suspected BUY Trade
 14:43:17 - 10-Jul-26
Buy* 700 1,658.50p Automatic Execution
 14:40:27 - 10-Jul-26
Buy* 700 1,658.50p Automatic Execution
 14:40:27 - 10-Jul-26
Buy* 1,202 1,662.849p Suspected BUY Trade
 14:39:19 - 10-Jul-26
Sell* 700 1,663.00p Automatic Execution
 14:37:52 - 10-Jul-26
Sell* 700 1,663.00p Automatic Execution
 14:37:52 - 10-Jul-26
Buy* 11 1,668.00p SI Trade
 14:35:40 - 10-Jul-26
Buy* 14 1,669.00p SI Trade
 14:34:57 - 10-Jul-26
Buy* 700 1,669.00p Automatic Execution
 14:34:14 - 10-Jul-26
Buy* 700 1,669.00p Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 17 1,668.50p SI Trade
 14:33:31 - 10-Jul-26
Sell* 533 1,666.50p Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1,433 1,666.50p Automatic Execution
 14:33:00 - 10-Jul-26
Sell* 1,265 1,666.50p Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 565 1,665.00p Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 700 1,665.00p Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 700 1,665.00p Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 700 1,665.00p Automatic Execution
 14:30:13 - 10-Jul-26
Buy* 2,666 1,665.00p Automatic Execution
 14:30:13 - 10-Jul-26
Sell* 700 1,661.00p Automatic Execution
 14:09:25 - 10-Jul-26
Sell* 4,529 1,661.00p Automatic Execution
 14:09:25 - 10-Jul-26
Sell* 700 1,661.00p Automatic Execution
 14:09:25 - 10-Jul-26
Sell* 700 1,661.00p Automatic Execution
 14:09:25 - 10-Jul-26
Buy* 2,854 1,662.50p Automatic Execution
 14:05:52 - 10-Jul-26
Buy* 7 1,662.50p SI Trade
 14:05:31 - 10-Jul-26
Buy* 5,709 1,662.50p Automatic Execution
 14:05:31 - 10-Jul-26
Buy* 3,568 1,663.50p Automatic Execution
 13:59:33 - 10-Jul-26
Buy* 1,427 1,663.50p Automatic Execution
 13:59:33 - 10-Jul-26
Unknown* 0 1,663.00p SI Trade
 13:56:46 - 10-Jul-26
Unknown* 0 1,663.00p SI Trade
 13:56:46 - 10-Jul-26
Sell* 2,345 1,663.50p Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 700 1,663.50p Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 700 1,663.50p Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 103 1,664.50p Automatic Execution
 13:44:50 - 10-Jul-26
Sell* 112 1,665.00p Automatic Execution
 13:43:20 - 10-Jul-26
Sell* 8,400 1,665.00p Automatic Execution
 13:43:20 - 10-Jul-26
Sell* 103 1,665.50p Automatic Execution
 13:37:00 - 10-Jul-26
Sell* 103 1,666.00p Automatic Execution
 13:35:19 - 10-Jul-26
Sell* 103 1,666.50p Automatic Execution
 13:30:13 - 10-Jul-26
Sell* 103 1,666.00p Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 103 1,663.00p Automatic Execution
 13:13:42 - 10-Jul-26
Buy* 10 1,664.50p SI Trade
 13:08:40 - 10-Jul-26
Buy* 119 1,667.554p Suspected BUY Trade
 12:50:34 - 10-Jul-26
Buy* 2,854 1,668.00p Automatic Execution
 12:34:47 - 10-Jul-26
Sell* 103 1,667.00p Automatic Execution
 12:34:25 - 10-Jul-26
Sell* 279 1,667.00p Automatic Execution
 12:30:01 - 10-Jul-26
Sell* 103 1,668.50p Automatic Execution
 12:30:01 - 10-Jul-26
Sell* 1,500 1,668.50p Automatic Execution
 12:30:01 - 10-Jul-26
Buy* 5,181 1,670.50p Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 178 1,670.50p Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 178 1,670.50p Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 178 1,670.50p Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 178 1,670.50p Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 178 1,670.50p Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 103 1,669.50p Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 50 1,672.00p SI Trade
 12:20:53 - 10-Jul-26
Buy* 1 1,670.00p SI Trade
 12:14:13 - 10-Jul-26
Buy* 9 1,666.992p Suspected BUY Trade
 12:01:53 - 10-Jul-26
Buy* 13 1,667.004p Suspected BUY Trade
 12:01:53 - 10-Jul-26
Buy* 59 1,667.027p Suspected BUY Trade
 12:01:53 - 10-Jul-26
Buy* 7 1,667.022p Suspected BUY Trade
 12:01:53 - 10-Jul-26
Buy* 480 1,668.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 700 1,668.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,400 1,668.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,400 1,668.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,400 1,668.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 700 1,668.00p Automatic Execution
 12:00:04 - 10-Jul-26
Buy* 1,180 1,667.50p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 4,200 1,667.50p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 700 1,667.50p Automatic Execution
 12:00:01 - 10-Jul-26
Buy* 95 1,664.828p Suspected BUY Trade
 11:23:54 - 10-Jul-26
Sell* 359 1,665.625p Negotiated Trade
 11:19:24 - 10-Jul-26
Sell* 103 1,665.50p Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 1 1,665.00p SI Trade
 11:16:06 - 10-Jul-26
Unknown* 0 1,665.50p SI Trade
 11:09:41 - 10-Jul-26
Sell* 103 1,665.00p Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 100 1,663.00p Negotiated Trade
 10:32:31 - 10-Jul-26
Sell* 173 1,660.50p SI Trade
 10:08:35 - 10-Jul-26
Buy* 95 1,662.00p Automatic Execution
 10:05:31 - 10-Jul-26
Buy* 291 1,662.00p Automatic Execution
 10:05:31 - 10-Jul-26
Unknown* 0 1,660.00p SI Trade
 10:04:51 - 10-Jul-26
Sell* 11 1,660.50p SI Trade
 10:04:30 - 10-Jul-26
Sell* 296 1,660.50p SI Trade
 10:04:30 - 10-Jul-26
Buy* 18 1,661.00p SI Trade
 10:01:25 - 10-Jul-26
Buy* 142 1,661.50p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 142 1,661.50p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 78 1,664.104p Ordinary
 10:00:40 - 10-Jul-26
Buy* 1,180 1,663.00p Automatic Execution
 09:42:10 - 10-Jul-26
Buy* 1,400 1,663.00p Automatic Execution
 09:42:10 - 10-Jul-26
Buy* 1,400 1,663.00p Automatic Execution
 09:42:10 - 10-Jul-26
Buy* 1,400 1,663.00p Automatic Execution
 09:42:10 - 10-Jul-26
Buy* 700 1,663.00p Automatic Execution
 09:42:10 - 10-Jul-26
Buy* 452 1,662.25p Suspected BUY Trade
 09:33:35 - 10-Jul-26
Buy* 1 1,662.50p Suspected BUY Trade
 09:33:19 - 10-Jul-26
Sell* 20 1,660.00p SI Trade
 09:27:43 - 10-Jul-26
Buy* 2,038 1,661.106p Ordinary
 09:25:27 - 10-Jul-26
Buy* 700 1,661.50p Automatic Execution
 09:25:11 - 10-Jul-26
Buy* 700 1,661.50p Automatic Execution
 09:25:11 - 10-Jul-26
Buy* 700 1,661.50p Automatic Execution
 09:25:11 - 10-Jul-26
Buy* 700 1,661.50p Automatic Execution
 09:25:11 - 10-Jul-26
Sell* 400 1,662.25p Negotiated Trade
 09:19:39 - 10-Jul-26
Sell* 103 1,661.00p Automatic Execution
 09:08:38 - 10-Jul-26
Sell* 103 1,660.00p Automatic Execution
 09:07:36 - 10-Jul-26
Sell* 103 1,659.50p Automatic Execution
 09:06:27 - 10-Jul-26
Sell* 103 1,660.00p Automatic Execution
 09:05:27 - 10-Jul-26
Sell* 103 1,660.50p Automatic Execution
 09:04:27 - 10-Jul-26
Sell* 95 1,660.50p Automatic Execution
 09:03:27 - 10-Jul-26
Sell* 103 1,661.00p Automatic Execution
 09:03:27 - 10-Jul-26
Unknown* 0 1,664.00p SI Trade
 09:02:37 - 10-Jul-26
Sell* 103 1,664.00p Automatic Execution
 09:01:23 - 10-Jul-26
Buy* 2 1,666.517p Suspected BUY Trade
 08:49:01 - 10-Jul-26
Buy* 3 1,668.00p SI Trade
 08:40:10 - 10-Jul-26
Buy* 12 1,668.00p SI Trade
 08:38:51 - 10-Jul-26
Buy* 317 1,668.00p Automatic Execution
 08:38:16 - 10-Jul-26
Buy* 392 1,668.00p SI Trade
 08:38:15 - 10-Jul-26
Buy* 299 1,668.70p Suspected BUY Trade
 08:31:12 - 10-Jul-26
Buy* 59 1,668.00p SI Trade
 08:28:33 - 10-Jul-26
Buy* 35 1,669.00p SI Trade
 08:25:50 - 10-Jul-26
Sell* 1 1,665.50p Negotiated Trade
 08:13:55 - 10-Jul-26
Buy* 1 1,667.50p SI Trade
 08:10:45 - 10-Jul-26
Unknown* 0 1,668.50p SI Trade
 08:08:42 - 10-Jul-26
Buy* 25 1,670.00p SI Trade
 08:05:45 - 10-Jul-26
Unknown* 0 1,670.00p SI Trade
 08:03:41 - 10-Jul-26
Unknown* 0 1,670.00p SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 1,669.50p SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 1,669.50p SI Trade
 08:02:50 - 10-Jul-26
Unknown* 0 1,669.00p SI Trade
 08:02:36 - 10-Jul-26
Buy* 2 1,669.00p SI Trade
 08:02:12 - 10-Jul-26
Unknown* 0 1,669.00p SI Trade
 08:02:12 - 10-Jul-26
Unknown* 0 1,669.00p SI Trade
 08:02:12 - 10-Jul-26
Buy* 4 1,669.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 1,669.00p SI Trade
 08:01:42 - 10-Jul-26
Unknown* 0 1,669.00p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 1,669.00p SI Trade
 08:01:30 - 10-Jul-26
Buy* 2 1,669.00p SI Trade
 08:01:30 - 10-Jul-26
Unknown* 0 1,669.50p SI Trade
 08:01:08 - 10-Jul-26
Buy* 6 1,669.00p SI Trade
 08:01:01 - 10-Jul-26
Unknown* 0 1,669.00p SI Trade
 08:01:01 - 10-Jul-26
Buy* 2 1,669.00p SI Trade
 08:00:55 - 10-Jul-26
Buy* 9 1,669.50p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 1,669.50p SI Trade
 08:00:37 - 10-Jul-26
Buy* 11 1,669.50p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 1,669.50p SI Trade
 08:00:37 - 10-Jul-26
Sell* 180 1,666.50p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 1,669.50p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 1,669.50p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 1,669.50p SI Trade
 08:00:37 - 10-Jul-26
Unknown* 0 1,697.50p SI Trade
 16:18:17 - 09-Jul-26
Unknown* 0 1,698.50p SI Trade
 16:17:10 - 09-Jul-26
Sell* 588 1,697.874p Ordinary
 16:07:57 - 09-Jul-26
Unknown* 0 1,696.00p SI Trade
 16:04:22 - 09-Jul-26
Buy* 7 1,696.00p SI Trade
 16:03:34 - 09-Jul-26
Buy* 1 1,696.50p SI Trade
 16:00:50 - 09-Jul-26
Unknown* 0 1,696.00p SI Trade
 15:59:44 - 09-Jul-26
Buy* 2 1,696.50p SI Trade
 15:58:26 - 09-Jul-26
Sell* 4,000 1,695.00p Automatic Execution
 15:57:07 - 09-Jul-26
Buy* 800 1,693.00p Automatic Execution
 15:53:25 - 09-Jul-26
Buy* 800 1,693.00p Automatic Execution
 15:53:25 - 09-Jul-26
Buy* 800 1,693.00p Automatic Execution
 15:53:25 - 09-Jul-26
Buy* 800 1,693.00p Automatic Execution
 15:53:25 - 09-Jul-26
Buy* 800 1,693.00p Automatic Execution
 15:53:25 - 09-Jul-26
Buy* 1,600 1,693.00p Automatic Execution
 15:53:25 - 09-Jul-26
Buy* 800 1,693.00p Automatic Execution
 15:53:25 - 09-Jul-26
Buy* 800 1,698.00p Automatic Execution
 15:45:47 - 09-Jul-26
Buy* 800 1,698.00p Automatic Execution
 15:45:47 - 09-Jul-26
Buy* 2,876 1,697.50p Automatic Execution
 15:45:45 - 09-Jul-26
Buy* 10,456 1,697.50p Automatic Execution
 15:45:45 - 09-Jul-26
Sell* 478 1,695.00p Automatic Execution
 15:34:41 - 09-Jul-26
Sell* 2,400 1,695.00p Automatic Execution
 15:34:41 - 09-Jul-26
Sell* 1,253 1,695.00p Automatic Execution
 15:34:41 - 09-Jul-26
Buy* 800 1,694.00p Automatic Execution
 15:32:01 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84