| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,562.50p | SI Trade |
16:28:39 - 21-May-26 |
| Buy* | 6,300 | 1,562.00p | Automatic Execution |
16:26:11 - 21-May-26 |
| Buy* | 20 | 1,562.00p | SI Trade |
16:17:29 - 21-May-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
16:17:08 - 21-May-26 |
| Buy* | 28 | 1,561.50p | SI Trade |
16:17:08 - 21-May-26 |
| Buy* | 84 | 1,561.50p | Automatic Execution |
16:17:08 - 21-May-26 |
| Unknown* | 0 | 1,562.00p | SI Trade |
16:14:43 - 21-May-26 |
| Buy* | 6,300 | 1,560.00p | Automatic Execution |
16:00:41 - 21-May-26 |
| Buy* | 6,300 | 1,562.50p | Automatic Execution |
15:40:35 - 21-May-26 |
| Buy* | 1,879 | 1,561.00p | Automatic Execution |
15:33:38 - 21-May-26 |
| Sell* | 5 | 1,561.00p | SI Trade |
15:30:41 - 21-May-26 |
| Sell* | 3,621 | 1,559.00p | Automatic Execution |
15:29:48 - 21-May-26 |
| Sell* | 379 | 1,558.00p | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 4,000 | 1,558.00p | Automatic Execution |
15:28:10 - 21-May-26 |
| Buy* | 6,300 | 1,555.00p | Automatic Execution |
15:22:06 - 21-May-26 |
| Sell* | 27 | 1,558.00p | Negotiated Trade |
15:20:38 - 21-May-26 |
| Buy* | 362 | 1,559.85p | Suspected BUY Trade |
15:20:07 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 400 | 1,561.50p | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 400 | 1,561.50p | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
15:15:55 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 3 | 1,565.65p | Negotiated Trade |
15:10:26 - 21-May-26 |
| Buy* | 2 | 1,567.85p | Suspected BUY Trade |
15:05:18 - 21-May-26 |
| Buy* | 191 | 1,567.594p | Suspected BUY Trade |
14:59:10 - 21-May-26 |
| Buy* | 200 | 1,564.50p | Automatic Execution |
14:53:19 - 21-May-26 |
| Buy* | 200 | 1,562.50p | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 200 | 1,562.50p | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 200 | 1,562.50p | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 200 | 1,562.50p | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 200 | 1,562.50p | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 200 | 1,562.50p | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
14:44:43 - 21-May-26 |
| Buy* | 200 | 1,561.50p | Automatic Execution |
14:44:43 - 21-May-26 |
| Sell* | 1,318 | 1,561.00p | Automatic Execution |
14:43:10 - 21-May-26 |
| Buy* | 400 | 1,555.50p | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 400 | 1,555.50p | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 200 | 1,555.50p | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 200 | 1,555.50p | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 200 | 1,555.50p | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 200 | 1,555.50p | Automatic Execution |
14:35:32 - 21-May-26 |
| Buy* | 200 | 1,556.50p | Automatic Execution |
14:30:38 - 21-May-26 |
| Buy* | 200 | 1,556.50p | Automatic Execution |
14:30:38 - 21-May-26 |
| Buy* | 200 | 1,556.50p | Automatic Execution |
14:30:38 - 21-May-26 |
| Buy* | 200 | 1,556.50p | Automatic Execution |
14:30:38 - 21-May-26 |
| Buy* | 400 | 1,556.50p | Automatic Execution |
14:30:38 - 21-May-26 |
| Buy* | 400 | 1,556.50p | Automatic Execution |
14:30:38 - 21-May-26 |
| Buy* | 225 | 1,556.50p | Automatic Execution |
14:30:38 - 21-May-26 |
| Buy* | 6 | 1,549.00p | SI Trade |
14:07:36 - 21-May-26 |
| Buy* | 900 | 1,548.50p | Automatic Execution |
14:00:17 - 21-May-26 |
| Buy* | 17 | 1,550.00p | SI Trade |
13:47:11 - 21-May-26 |
| Buy* | 506 | 1,549.368p | Ordinary |
13:43:51 - 21-May-26 |
| Unknown* | 0 | 1,551.00p | SI Trade |
13:42:21 - 21-May-26 |
| Buy* | 899 | 1,552.00p | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 112 | 1,552.50p | Automatic Execution |
13:33:09 - 21-May-26 |
| Buy* | 3,056 | 1,552.50p | Automatic Execution |
13:33:07 - 21-May-26 |
| Buy* | 415 | 1,551.50p | Automatic Execution |
13:33:07 - 21-May-26 |
| Sell* | 200 | 1,549.50p | Automatic Execution |
13:26:41 - 21-May-26 |
| Sell* | 200 | 1,549.50p | Automatic Execution |
13:26:41 - 21-May-26 |
| Sell* | 200 | 1,549.50p | Automatic Execution |
13:26:41 - 21-May-26 |
| Sell* | 200 | 1,549.50p | Automatic Execution |
13:26:41 - 21-May-26 |
| Sell* | 200 | 1,549.50p | Automatic Execution |
13:26:41 - 21-May-26 |
| Sell* | 200 | 1,549.50p | Automatic Execution |
13:26:41 - 21-May-26 |
| Buy* | 558 | 1,551.00p | Automatic Execution |
13:21:28 - 21-May-26 |
| Sell* | 200 | 1,551.00p | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 200 | 1,551.00p | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 200 | 1,551.00p | Automatic Execution |
13:20:50 - 21-May-26 |
| Sell* | 200 | 1,551.00p | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 200 | 1,551.00p | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 200 | 1,551.00p | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 200 | 1,551.00p | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1,200 | 1,551.00p | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 1,800 | 1,551.00p | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 558 | 1,551.50p | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 1,288 | 1,551.85p | Suspected BUY Trade |
12:56:33 - 21-May-26 |
| Sell* | 9 | 1,549.00p | SI Trade |
12:31:05 - 21-May-26 |
| Sell* | 246 | 1,547.079p | Ordinary |
12:06:04 - 21-May-26 |
| Unknown* | 0 | 1,547.50p | SI Trade |
11:56:19 - 21-May-26 |
| Buy* | 180 | 1,548.00p | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 200 | 1,548.00p | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 659 | 1,548.00p | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 200 | 1,548.00p | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 684 | 1,548.00p | Automatic Execution |
11:54:00 - 21-May-26 |
| Buy* | 200 | 1,548.00p | Automatic Execution |
11:54:00 - 21-May-26 |
| Sell* | 901 | 1,547.50p | Automatic Execution |
11:51:55 - 21-May-26 |
| Buy* | 250 | 1,547.50p | Automatic Execution |
11:51:50 - 21-May-26 |
| Buy* | 200 | 1,547.50p | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 200 | 1,547.50p | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 800 | 1,547.50p | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 2,000 | 1,547.50p | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 600 | 1,547.50p | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1,200 | 1,547.50p | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 3,150 | 1,547.00p | Automatic Execution |
11:51:42 - 21-May-26 |
| Sell* | 3,150 | 1,553.00p | Automatic Execution |
11:36:25 - 21-May-26 |
| Sell* | 139 | 1,554.50p | Automatic Execution |
11:25:30 - 21-May-26 |
| Sell* | 200 | 1,555.00p | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 200 | 1,555.00p | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 2,200 | 1,555.00p | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 200 | 1,555.00p | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 200 | 1,555.00p | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 200 | 1,555.00p | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 200 | 1,555.00p | Automatic Execution |
11:25:17 - 21-May-26 |
| Sell* | 138 | 1,555.00p | Automatic Execution |
11:25:15 - 21-May-26 |
| Buy* | 3,150 | 1,556.00p | Automatic Execution |
11:08:46 - 21-May-26 |
| Sell* | 138 | 1,556.00p | Automatic Execution |
11:08:46 - 21-May-26 |
| Sell* | 3,150 | 1,556.00p | Automatic Execution |
11:07:20 - 21-May-26 |
| Sell* | 385 | 1,556.162p | Negotiated Trade |
11:00:29 - 21-May-26 |
| Buy* | 46 | 1,558.00p | SI Trade |
10:57:43 - 21-May-26 |
| Buy* | 81 | 1,558.00p | SI Trade |
10:57:40 - 21-May-26 |
| Buy* | 84 | 1,558.00p | Automatic Execution |
10:57:40 - 21-May-26 |
| Unknown* | 0 | 1,558.00p | SI Trade |
10:32:59 - 21-May-26 |
| Sell* | 3,173 | 1,557.50p | Automatic Execution |
10:32:16 - 21-May-26 |
| Sell* | 900 | 1,557.50p | Automatic Execution |
10:32:16 - 21-May-26 |
| Sell* | 1,400 | 1,557.50p | Automatic Execution |
10:32:16 - 21-May-26 |
| Sell* | 2,695 | 1,558.00p | Automatic Execution |
10:31:50 - 21-May-26 |
| Sell* | 3,126 | 1,558.00p | Automatic Execution |
10:31:50 - 21-May-26 |
| Sell* | 899 | 1,558.00p | Automatic Execution |
10:31:50 - 21-May-26 |
| Unknown* | 0 | 1,557.50p | SI Trade |
09:50:09 - 21-May-26 |
| Buy* | 383 | 1,557.50p | Automatic Execution |
09:29:42 - 21-May-26 |
| Sell* | 112 | 1,557.00p | Automatic Execution |
09:29:19 - 21-May-26 |
| Sell* | 138 | 1,557.00p | Automatic Execution |
09:21:54 - 21-May-26 |
| Buy* | 200 | 1,557.00p | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 200 | 1,557.00p | Automatic Execution |
09:11:49 - 21-May-26 |
| Buy* | 200 | 1,557.00p | Automatic Execution |
09:11:47 - 21-May-26 |
| Sell* | 4,725 | 1,556.50p | Automatic Execution |
09:11:21 - 21-May-26 |
| Sell* | 903 | 1,556.50p | Automatic Execution |
09:11:21 - 21-May-26 |
| Sell* | 4,725 | 1,556.50p | Automatic Execution |
09:11:21 - 21-May-26 |
| Buy* | 5 | 1,554.00p | SI Trade |
08:53:32 - 21-May-26 |
| Sell* | 3,150 | 1,553.00p | Automatic Execution |
08:51:04 - 21-May-26 |
| Sell* | 3,150 | 1,553.00p | Automatic Execution |
08:49:00 - 21-May-26 |
| Sell* | 3,150 | 1,553.00p | Automatic Execution |
08:47:13 - 21-May-26 |
| Sell* | 2,947 | 1,552.00p | Automatic Execution |
08:45:18 - 21-May-26 |
| Sell* | 701 | 1,552.00p | Automatic Execution |
08:45:18 - 21-May-26 |
| Sell* | 3,150 | 1,552.50p | Automatic Execution |
08:43:33 - 21-May-26 |
| Unknown* | 0 | 1,553.50p | SI Trade |
08:42:30 - 21-May-26 |
| Sell* | 3,150 | 1,552.50p | Automatic Execution |
08:40:38 - 21-May-26 |
| Unknown* | 0 | 1,553.00p | SI Trade |
08:39:26 - 21-May-26 |
| Unknown* | 0 | 1,553.00p | SI Trade |
08:38:29 - 21-May-26 |
| Sell* | 3,150 | 1,552.50p | Automatic Execution |
08:38:00 - 21-May-26 |
| Sell* | 3,150 | 1,552.50p | Automatic Execution |
08:38:00 - 21-May-26 |
| Unknown* | 0 | 1,552.50p | SI Trade |
08:35:56 - 21-May-26 |
| Buy* | 1 | 1,552.50p | SI Trade |
08:35:56 - 21-May-26 |
| Unknown* | 0 | 1,552.50p | SI Trade |
08:35:09 - 21-May-26 |
| Sell* | 3,150 | 1,552.00p | Automatic Execution |
08:31:19 - 21-May-26 |
| Sell* | 3,150 | 1,552.00p | Automatic Execution |
08:31:18 - 21-May-26 |
| Buy* | 8 | 1,552.50p | SI Trade |
08:30:17 - 21-May-26 |
| Buy* | 7 | 1,553.00p | SI Trade |
08:30:05 - 21-May-26 |
| Unknown* | 0 | 1,551.50p | SI Trade |
08:26:22 - 21-May-26 |
| Buy* | 64 | 1,549.891p | Suspected BUY Trade |
08:16:09 - 21-May-26 |
| Buy* | 322 | 1,550.01p | Suspected BUY Trade |
08:15:19 - 21-May-26 |
| Sell* | 20 | 1,544.50p | SI Trade |
08:14:58 - 21-May-26 |
| Unknown* | 0 | 1,549.00p | SI Trade |
08:05:43 - 21-May-26 |
| Buy* | 32 | 1,552.00p | SI Trade |
08:02:21 - 21-May-26 |
| Buy* | 37 | 1,552.50p | SI Trade |
08:00:49 - 21-May-26 |
| Unknown* | 0 | 1,552.50p | SI Trade |
08:00:49 - 21-May-26 |
| Buy* | 83 | 1,552.50p | SI Trade |
08:00:47 - 21-May-26 |
| Buy* | 83 | 1,552.50p | Automatic Execution |
08:00:47 - 21-May-26 |
| Buy* | 8 | 1,552.50p | SI Trade |
08:00:45 - 21-May-26 |
| Buy* | 7 | 1,552.50p | SI Trade |
08:00:45 - 21-May-26 |
| Unknown* | 0 | 1,552.50p | SI Trade |
08:00:45 - 21-May-26 |
| Buy* | 64 | 1,552.50p | SI Trade |
08:00:45 - 21-May-26 |
| Sell* | 57 | 1,550.50p | SI Trade |
08:00:45 - 21-May-26 |
| Buy* | 83 | 1,552.50p | Automatic Execution |
08:00:45 - 21-May-26 |
| Buy* | 977 | 1,551.50p | Suspected BUY Trade |
16:35:27 - 20-May-26 |
| Buy* | 1,887 | 1,551.00p | Automatic Execution |
16:15:34 - 20-May-26 |
| Buy* | 30 | 1,549.00p | SI Trade |
16:00:40 - 20-May-26 |
| Buy* | 129 | 1,547.50p | Suspected BUY Trade |
15:41:04 - 20-May-26 |
| Unknown* | 0 | 1,546.50p | SI Trade |
15:27:16 - 20-May-26 |
| Buy* | 107 | 1,547.35p | Suspected BUY Trade |
15:24:23 - 20-May-26 |
| Buy* | 3,930 | 1,545.152p | Suspected BUY Trade |
15:16:28 - 20-May-26 |
| Buy* | 250 | 1,544.50p | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 250 | 1,544.50p | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 250 | 1,544.50p | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 500 | 1,544.50p | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 250 | 1,544.50p | Automatic Execution |
15:16:00 - 20-May-26 |
| Buy* | 3,623 | 1,544.063p | Suspected BUY Trade |
15:15:55 - 20-May-26 |
| Buy* | 250 | 1,539.50p | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 750 | 1,539.50p | Automatic Execution |
15:14:04 - 20-May-26 |
| Buy* | 250 | 1,540.50p | Automatic Execution |
15:12:40 - 20-May-26 |
| Buy* | 500 | 1,540.50p | Automatic Execution |
15:12:40 - 20-May-26 |
| Buy* | 750 | 1,540.50p | Automatic Execution |
15:12:40 - 20-May-26 |
| Buy* | 250 | 1,540.50p | Automatic Execution |
15:12:40 - 20-May-26 |
| Buy* | 250 | 1,540.50p | Automatic Execution |
15:12:40 - 20-May-26 |
| Buy* | 12 | 1,542.60p | Suspected BUY Trade |
15:11:24 - 20-May-26 |
| Sell* | 14 | 1,544.00p | SI Trade |
15:10:45 - 20-May-26 |
| Buy* | 2 | 1,545.00p | SI Trade |
15:08:58 - 20-May-26 |
| Buy* | 250 | 1,544.00p | Automatic Execution |
15:08:17 - 20-May-26 |
| Buy* | 10 | 1,543.85p | Suspected BUY Trade |
15:08:00 - 20-May-26 |
| Sell* | 250 | 1,544.50p | Automatic Execution |
15:00:43 - 20-May-26 |
| Buy* | 250 | 1,542.00p | Automatic Execution |
14:58:30 - 20-May-26 |
| Sell* | 500 | 1,540.50p | Automatic Execution |
14:55:47 - 20-May-26 |
| Sell* | 500 | 1,540.50p | Automatic Execution |
14:55:47 - 20-May-26 |
| Buy* | 250 | 1,540.50p | Automatic Execution |
14:55:04 - 20-May-26 |
| Buy* | 250 | 1,541.00p | Automatic Execution |
14:51:34 - 20-May-26 |