| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,529.50 | 1,551.50 | 1,529.00 | 1,551.50 | 55,710 |
| 19th May 2026 (Tue) | 1,527.00 | 1,531.00 | 1,493.50 | 1,506.00 | 132,129 |
| 18th May 2026 (Mon) | 1,554.00 | 1,569.50 | 1,530.50 | 1,525.75 | 39,863 |
| 15th May 2026 (Fri) | 1,590.50 | 1,592.00 | 1,565.00 | 1,571.75 | 61,910 |
| 14th May 2026 (Thu) | 1,582.00 | 1,592.50 | 1,577.00 | 1,592.00 | 55,621 |
| 13th May 2026 (Wed) | 1,570.50 | 1,581.50 | 1,556.00 | 1,570.50 | 40,725 |
| 12th May 2026 (Tue) | 1,560.00 | 1,565.50 | 1,534.00 | 1,536.00 | 89,610 |
| 11th May 2026 (Mon) | 1,542.00 | 1,562.00 | 1,535.00 | 1,561.50 | 199,604 |
| 8th May 2026 (Fri) | 1,510.00 | 1,528.50 | 1,508.00 | 1,524.50 | 30,776 |
| 7th May 2026 (Thu) | 1,524.50 | 1,525.50 | 1,497.50 | 1,505.50 | 108,963 |
| 6th May 2026 (Wed) | 1,501.00 | 1,516.50 | 1,499.00 | 1,516.75 | 43,241 |
| 5th May 2026 (Tue) | 1,459.50 | 1,484.00 | 1,459.50 | 1,483.50 | 27,605 |
| 4th May 2026 (Mon) | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0 |
| 1st May 2026 (Fri) | 1,437.00 | 1,443.00 | 1,431.00 | 1,443.00 | 12,609 |
| 30th Apr 2026 (Thu) | 1,421.00 | 1,431.50 | 1,420.50 | 1,431.50 | 83,026 |
| 29th Apr 2026 (Wed) | 1,414.50 | 1,419.00 | 1,412.00 | 1,413.75 | 36,487 |
| 28th Apr 2026 (Tue) | 1,422.00 | 1,422.00 | 1,393.50 | 1,394.00 | 114,523 |
| 27th Apr 2026 (Mon) | 1,427.00 | 1,427.50 | 1,413.00 | 1,416.00 | 127,961 |
| 24th Apr 2026 (Fri) | 1,423.50 | 1,426.00 | 1,417.50 | 1,426.00 | 3,709 |
| 23rd Apr 2026 (Thu) | 1,401.50 | 1,419.50 | 1,397.50 | 1,419.50 | 56,347 |
| 22nd Apr 2026 (Wed) | 1,396.00 | 1,405.50 | 1,393.50 | 1,400.00 | 35,329 |
| 21st Apr 2026 (Tue) | 1,397.50 | 1,400.00 | 1,386.50 | 1,384.75 | 5,369 |
| 20th Apr 2026 (Mon) | 1,392.00 | 1,394.50 | 1,387.00 | 1,390.00 | 31,240 |
| 17th Apr 2026 (Fri) | 1,381.50 | 1,393.00 | 1,380.00 | 1,393.00 | 34,819 |
| 16th Apr 2026 (Thu) | 1,375.50 | 1,375.50 | 1,366.00 | 1,375.50 | 22,300 |
| 15th Apr 2026 (Wed) | 1,368.50 | 1,373.00 | 1,361.50 | 1,361.50 | 28,364 |
| 14th Apr 2026 (Tue) | 1,355.50 | 1,360.50 | 1,350.00 | 1,360.50 | 80,545 |
| 13th Apr 2026 (Mon) | 1,341.50 | 1,345.00 | 1,336.50 | 1,342.50 | 22,250 |
| 10th Apr 2026 (Fri) | 1,343.00 | 1,350.50 | 1,340.00 | 1,350.00 | 61,144 |
| 9th Apr 2026 (Thu) | 1,327.00 | 1,335.50 | 1,321.50 | 1,333.50 | 88,159 |
| 8th Apr 2026 (Wed) | 1,318.50 | 1,320.50 | 1,309.50 | 1,317.00 | 89,698 |
| 7th Apr 2026 (Tue) | 1,277.50 | 1,282.00 | 1,267.50 | 1,273.50 | 154,179 |
| 6th Apr 2026 (Mon) | 1,274.75 | 1,274.75 | 1,274.75 | 1,274.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,274.75 | 1,274.75 | 1,274.75 | 1,274.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,254.50 | 1,277.50 | 1,246.50 | 1,274.75 | 133,297 |
| 1st Apr 2026 (Wed) | 1,254.00 | 1,272.50 | 1,247.50 | 1,272.50 | 45,199 |
| 31st Mar 2026 (Tue) | 1,212.00 | 1,225.50 | 1,206.00 | 1,222.50 | 88,088 |
| 30th Mar 2026 (Mon) | 1,227.00 | 1,241.00 | 1,208.00 | 1,216.50 | 100,731 |
| 27th Mar 2026 (Fri) | 1,235.50 | 1,235.50 | 1,222.00 | 1,228.00 | 56,549 |
| 26th Mar 2026 (Thu) | 1,256.50 | 1,259.00 | 1,241.00 | 1,241.50 | 41,392 |
| 25th Mar 2026 (Wed) | 1,273.50 | 1,277.00 | 1,266.00 | 1,273.00 | 47,893 |
| 24th Mar 2026 (Tue) | 1,248.00 | 1,256.00 | 1,242.50 | 1,259.00 | 92,803 |
| 23rd Mar 2026 (Mon) | 1,228.00 | 1,270.00 | 1,227.50 | 1,249.50 | 93,362 |