| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,658.00 | 1,665.00 | 1,642.50 | 1,643.50 | 213,568 |
| 25th Sep 2026 (Fri) | 1,680.00 | 1,685.00 | 1,667.50 | 1,675.00 | 77,042 |
| 24th Sep 2026 (Thu) | 1,653.00 | 1,665.00 | 1,646.50 | 1,659.50 | 116,747 |
| 23rd Sep 2026 (Wed) | 1,667.50 | 1,669.50 | 1,657.50 | 1,662.50 | 150,569 |
| 22nd Sep 2026 (Tue) | 1,643.50 | 1,656.50 | 1,637.00 | 1,653.50 | 176,796 |
| 21st Sep 2026 (Mon) | 1,623.00 | 1,646.50 | 1,623.00 | 1,645.50 | 52,604 |
| 18th Sep 2026 (Fri) | 1,599.50 | 1,602.50 | 1,595.50 | 1,596.00 | 72,771 |
| 17th Sep 2026 (Thu) | 1,572.50 | 1,592.50 | 1,572.50 | 1,592.00 | 61,059 |
| 16th Sep 2026 (Wed) | 1,552.50 | 1,564.50 | 1,552.50 | 1,564.50 | 195,525 |
| 15th Sep 2026 (Tue) | 1,544.50 | 1,552.00 | 1,537.50 | 1,544.00 | 299,544 |
| 14th Sep 2026 (Mon) | 1,561.00 | 1,561.50 | 1,539.00 | 1,549.00 | 433,330 |
| 11th Sep 2026 (Fri) | 1,577.00 | 1,590.50 | 1,574.50 | 1,589.50 | 257,789 |
| 10th Sep 2026 (Thu) | 1,597.00 | 1,597.00 | 1,569.50 | 1,578.00 | 421,734 |
| 9th Sep 2026 (Wed) | 1,595.50 | 1,603.00 | 1,583.50 | 1,597.50 | 295,117 |
| 8th Sep 2026 (Tue) | 1,582.00 | 1,601.50 | 1,574.50 | 1,601.50 | 300,881 |
| 7th Sep 2026 (Mon) | 1,578.50 | 1,584.50 | 1,575.00 | 1,582.50 | 199,492 |
| 4th Sep 2026 (Fri) | 1,547.50 | 1,574.50 | 1,547.50 | 1,567.50 | 688,132 |
| 3rd Sep 2026 (Thu) | 1,535.00 | 1,543.50 | 1,519.00 | 1,544.00 | 976,538 |
| 2nd Sep 2026 (Wed) | 1,533.50 | 1,536.00 | 1,520.50 | 1,532.00 | 336,218 |
| 1st Sep 2026 (Tue) | 1,548.00 | 1,550.00 | 1,521.50 | 1,533.50 | 398,169 |
| 31st Aug 2026 (Mon) | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0 |
| 28th Aug 2026 (Fri) | 1,557.00 | 1,563.50 | 1,554.50 | 1,558.00 | 403,992 |
| 27th Aug 2026 (Thu) | 1,574.50 | 1,585.00 | 1,553.00 | 1,559.00 | 342,360 |
| 26th Aug 2026 (Wed) | 1,548.00 | 1,560.00 | 1,545.00 | 1,560.00 | 272,820 |
| 25th Aug 2026 (Tue) | 1,553.00 | 1,561.00 | 1,541.50 | 1,549.50 | 236,464 |
| 24th Aug 2026 (Mon) | 1,544.00 | 1,550.00 | 1,522.50 | 1,530.00 | 531,174 |
| 21st Aug 2026 (Fri) | 1,567.00 | 1,578.00 | 1,554.00 | 1,559.50 | 546,401 |
| 20th Aug 2026 (Thu) | 1,579.00 | 1,583.00 | 1,550.00 | 1,562.50 | 410,059 |
| 19th Aug 2026 (Wed) | 1,603.50 | 1,616.00 | 1,563.50 | 1,573.00 | 997,077 |
| 18th Aug 2026 (Tue) | 1,650.00 | 1,650.50 | 1,599.50 | 1,605.00 | 373,839 |
| 17th Aug 2026 (Mon) | 1,651.00 | 1,670.00 | 1,644.00 | 1,667.00 | 455,262 |
| 14th Aug 2026 (Fri) | 1,636.00 | 1,645.50 | 1,629.00 | 1,630.00 | 320,889 |
| 13th Aug 2026 (Thu) | 1,632.50 | 1,653.50 | 1,625.00 | 1,650.00 | 258,713 |
| 12th Aug 2026 (Wed) | 1,605.00 | 1,633.00 | 1,605.00 | 1,633.00 | 185,895 |
| 11th Aug 2026 (Tue) | 1,594.50 | 1,602.50 | 1,592.00 | 1,596.50 | 253,075 |
| 10th Aug 2026 (Mon) | 1,612.00 | 1,617.50 | 1,593.00 | 1,595.00 | 228,270 |
| 7th Aug 2026 (Fri) | 1,609.00 | 1,625.00 | 1,582.50 | 1,602.50 | 395,728 |
| 6th Aug 2026 (Thu) | 1,603.50 | 1,623.50 | 1,579.00 | 1,617.50 | 342,430 |
| 5th Aug 2026 (Wed) | 1,633.50 | 1,646.00 | 1,616.50 | 1,627.50 | 595,870 |
| 4th Aug 2026 (Tue) | 1,583.50 | 1,625.00 | 1,583.50 | 1,625.00 | 102,855 |
| 3rd Aug 2026 (Mon) | 1,563.50 | 1,568.00 | 1,522.00 | 1,556.00 | 266,668 |
| 31st Jul 2026 (Fri) | 1,579.50 | 1,612.00 | 1,552.50 | 1,560.00 | 590,293 |
| 30th Jul 2026 (Thu) | 1,480.50 | 1,555.50 | 1,475.50 | 1,541.25 | 284,641 |
| 29th Jul 2026 (Wed) | 1,531.00 | 1,546.50 | 1,499.00 | 1,501.50 | 960,173 |