| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,668.00 | 1,674.50 | 1,658.50 | 1,675.75 | 111,501 |
| 9th Jul 2026 (Thu) | 1,667.50 | 1,707.50 | 1,667.00 | 1,696.50 | 236,945 |
| 8th Jul 2026 (Wed) | 1,632.00 | 1,657.00 | 1,609.00 | 1,628.00 | 295,615 |
| 7th Jul 2026 (Tue) | 1,671.00 | 1,671.00 | 1,610.50 | 1,618.00 | 267,482 |
| 6th Jul 2026 (Mon) | 1,697.00 | 1,721.50 | 1,694.00 | 1,709.00 | 190,445 |
| 3rd Jul 2026 (Fri) | 1,681.50 | 1,706.50 | 1,681.50 | 1,694.50 | 70,826 |
| 2nd Jul 2026 (Thu) | 1,717.00 | 1,751.50 | 1,688.00 | 1,688.00 | 303,912 |
| 1st Jul 2026 (Wed) | 1,813.50 | 1,814.50 | 1,740.50 | 1,759.50 | 187,135 |
| 30th Jun 2026 (Tue) | 1,791.00 | 1,821.00 | 1,788.00 | 1,813.50 | 77,479 |
| 29th Jun 2026 (Mon) | 1,743.00 | 1,754.00 | 1,712.50 | 1,751.50 | 117,035 |
| 26th Jun 2026 (Fri) | 1,784.00 | 1,784.50 | 1,737.00 | 1,747.00 | 287,193 |
| 25th Jun 2026 (Thu) | 1,803.50 | 1,820.00 | 1,765.00 | 1,782.00 | 222,118 |
| 24th Jun 2026 (Wed) | 1,765.00 | 1,772.00 | 1,735.00 | 1,759.75 | 415,255 |
| 23rd Jun 2026 (Tue) | 1,775.00 | 1,780.50 | 1,734.50 | 1,753.50 | 349,391 |
| 22nd Jun 2026 (Mon) | 1,807.00 | 1,820.50 | 1,803.50 | 1,803.50 | 169,413 |
| 19th Jun 2026 (Fri) | 1,789.00 | 1,792.50 | 1,783.00 | 1,791.00 | 30,632 |
| 18th Jun 2026 (Thu) | 1,764.00 | 1,795.00 | 1,764.00 | 1,790.50 | 90,625 |
| 17th Jun 2026 (Wed) | 1,722.50 | 1,740.00 | 1,717.50 | 1,740.00 | 158,796 |
| 16th Jun 2026 (Tue) | 1,744.00 | 1,751.50 | 1,720.50 | 1,720.50 | 81,555 |
| 15th Jun 2026 (Mon) | 1,725.00 | 1,736.00 | 1,723.00 | 1,735.00 | 71,527 |
| 12th Jun 2026 (Fri) | 1,650.00 | 1,691.50 | 1,650.00 | 1,691.50 | 174,143 |
| 11th Jun 2026 (Thu) | 1,609.00 | 1,637.50 | 1,606.00 | 1,629.50 | 125,734 |
| 10th Jun 2026 (Wed) | 1,615.00 | 1,632.50 | 1,593.50 | 1,595.75 | 174,096 |
| 9th Jun 2026 (Tue) | 1,658.00 | 1,661.00 | 1,599.50 | 1,599.50 | 103,922 |
| 8th Jun 2026 (Mon) | 1,607.50 | 1,656.00 | 1,606.00 | 1,648.50 | 152,486 |
| 5th Jun 2026 (Fri) | 1,667.00 | 1,667.00 | 1,630.50 | 1,641.50 | 77,514 |
| 4th Jun 2026 (Thu) | 1,696.50 | 1,698.50 | 1,646.00 | 1,679.50 | 105,534 |
| 3rd Jun 2026 (Wed) | 1,693.50 | 1,715.50 | 1,689.50 | 1,709.50 | 67,721 |
| 2nd Jun 2026 (Tue) | 1,638.50 | 1,679.00 | 1,638.50 | 1,677.50 | 259,992 |
| 1st Jun 2026 (Mon) | 1,645.00 | 1,649.50 | 1,624.50 | 1,638.50 | 200,051 |
| 29th May 2026 (Fri) | 1,643.00 | 1,650.00 | 1,632.50 | 1,634.50 | 58,405 |
| 28th May 2026 (Thu) | 1,631.50 | 1,647.50 | 1,621.50 | 1,647.50 | 135,703 |
| 27th May 2026 (Wed) | 1,636.50 | 1,659.50 | 1,614.00 | 1,626.00 | 485,984 |
| 26th May 2026 (Tue) | 1,598.50 | 1,629.50 | 1,591.50 | 1,623.50 | 109,163 |
| 25th May 2026 (Mon) | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0 |
| 22nd May 2026 (Fri) | 1,579.50 | 1,587.00 | 1,574.00 | 1,587.00 | 75,769 |
| 21st May 2026 (Thu) | 1,552.50 | 1,564.50 | 1,547.00 | 1,561.25 | 141,057 |
| 20th May 2026 (Wed) | 1,529.50 | 1,551.50 | 1,529.00 | 1,551.50 | 55,710 |
| 19th May 2026 (Tue) | 1,527.00 | 1,531.00 | 1,493.50 | 1,506.00 | 132,129 |
| 18th May 2026 (Mon) | 1,554.00 | 1,569.50 | 1,530.50 | 1,525.75 | 39,863 |
| 15th May 2026 (Fri) | 1,590.50 | 1,592.00 | 1,565.00 | 1,571.75 | 61,910 |
| 14th May 2026 (Thu) | 1,582.00 | 1,592.50 | 1,577.00 | 1,592.00 | 55,621 |
| 13th May 2026 (Wed) | 1,570.50 | 1,581.50 | 1,556.00 | 1,570.50 | 40,725 |
| 12th May 2026 (Tue) | 1,560.00 | 1,565.50 | 1,534.00 | 1,536.00 | 89,610 |
| 11th May 2026 (Mon) | 1,542.00 | 1,562.00 | 1,535.00 | 1,561.50 | 199,604 |