| Price | 1,206.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 11.00p 0.92% |
| Buy | 1,206.50p |
| Sell | 1,205.50p |
| Buy / Sell IUMF Shares | |
| Last Trade: | Buy 1,655.00 at 1,207.058p |
| Day's Volume: | 15,825 |
| Last Close: | 1,206.00p |
| Open: | 1,202.00p |
| ISIN: | IE00BD1F4N50 |
| Day's Range | 1,202.00p - 1,206.50p |
| 52wk Range: | 833.00p - 1,206.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,205.13037p |
| Shares in Issue: | N/A |
Recent Trades History Is Us Mom Fctr (IUMF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,655 | 1,207.058p | Suspected BUY Trade |
15:56:56 - 22-Nov-24 |
| Buy* | 1,656 | 1,206.307p | Suspected BUY Trade |
15:54:00 - 22-Nov-24 |
| Sell* | 415 | 1,206.00p | Automatic Execution |
15:19:41 - 22-Nov-24 |
| Buy* | 765 | 1,206.228p | Suspected BUY Trade |
15:19:13 - 22-Nov-24 |
| Sell* | 1 | 1,207.50p | Negotiated Trade |
14:56:30 - 22-Nov-24 |
| Buy* | 207 | 1,209.00p | Suspected BUY Trade |
14:55:24 - 22-Nov-24 |
| Buy* | 2 | 1,210.00p | Suspected BUY Trade |
14:49:22 - 22-Nov-24 |
| Sell* | 4 | 1,202.50p | SI Trade |
14:30:07 - 22-Nov-24 |
| Buy* | 111 | 1,205.00p | Automatic Execution |
14:23:13 - 22-Nov-24 |
| Buy* | 111 | 1,205.00p | Automatic Execution |
14:02:52 - 22-Nov-24 |
