Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Us Mom Fctr (IUMF) Share Price

Price 1,270.00p on 06-02-2026 at 19:40:07
Change 31.25p 2.52%
Buy 1,269.00p
Sell 1,267.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 287.00 at 1,270.00p
Day's Volume: 84,018
Last Close: 1,270.00p
Open: 1,230.50p
ISIN: IE00BD1F4N50
Day's Range 1,230.50p - 1,270.00p
52wk Range: 945.25p - 1,345.00p
Market Capitalisation: £N/A
VWAP: 1,241.78508p
Shares in Issue: N/A

Is Us Mom Fctr (IUMF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 287 1,270.00p Uncrossing Trade
 16:35:22 - 06-Feb-26
Buy* 50 1,266.00p Automatic Execution
 16:07:04 - 06-Feb-26
Buy* 100 1,266.00p Automatic Execution
 16:07:04 - 06-Feb-26
Buy* 150 1,266.00p Automatic Execution
 16:07:04 - 06-Feb-26
Buy* 100 1,266.00p Automatic Execution
 16:07:04 - 06-Feb-26
Sell* 298 1,265.10p Negotiated Trade
 16:07:01 - 06-Feb-26
Sell* 250 1,256.50p Automatic Execution
 15:54:03 - 06-Feb-26
Buy* 100 1,261.50p Automatic Execution
 15:28:05 - 06-Feb-26
Buy* 550 1,261.50p Automatic Execution
 15:28:05 - 06-Feb-26
Sell* 50 1,260.00p Automatic Execution
 15:25:47 - 06-Feb-26
See more Is Us Mom Fctr trades

Is Us Mom Fctr (IUMF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,230.50 1,270.00 1,230.50 1,270.00 84,018
5th Feb 2026 (Thu) 1,249.50 1,255.00 1,223.50 1,238.75 328,738
4th Feb 2026 (Wed) 1,280.50 1,282.00 1,241.50 1,245.00 24,722
3rd Feb 2026 (Tue) 1,305.00 1,305.00 1,280.50 1,282.50 129,843
2nd Feb 2026 (Mon) 1,262.50 1,293.50 1,261.50 1,293.50 63,843
30th Jan 2026 (Fri) 1,279.50 1,298.50 1,278.00 1,285.00 181,250
29th Jan 2026 (Thu) 1,301.50 1,301.50 1,271.50 1,277.00 16,083
28th Jan 2026 (Wed) 1,311.00 1,313.50 1,299.00 1,300.50 59,343
27th Jan 2026 (Tue) 1,301.50 1,301.50 1,295.00 1,300.00 4,759
26th Jan 2026 (Mon) 1,286.00 1,296.50 1,280.50 1,292.00 17,833
23rd Jan 2026 (Fri) 1,309.00 1,309.00 1,295.50 1,297.00 17,095
22nd Jan 2026 (Thu) 1,324.00 1,324.00 1,305.50 1,308.00 13,630
21st Jan 2026 (Wed) 1,306.00 1,313.00 1,299.00 1,311.50 76,865
20th Jan 2026 (Tue) 1,301.50 1,315.50 1,293.50 1,316.50 13,716
19th Jan 2026 (Mon) 1,317.50 1,319.50 1,312.00 1,314.00 83,397
16th Jan 2026 (Fri) 1,339.50 1,340.00 1,330.50 1,337.75 31,171
15th Jan 2026 (Thu) 1,320.50 1,343.50 1,320.50 1,341.50 46,076
14th Jan 2026 (Wed) 1,330.50 1,330.50 1,306.50 1,310.25 291,116
13th Jan 2026 (Tue) 1,320.50 1,331.00 1,320.50 1,331.25 84,983
12th Jan 2026 (Mon) 1,304.00 1,316.00 1,296.50 1,317.00 55,778
9th Jan 2026 (Fri) 1,298.50 1,314.50 1,298.50 1,316.00 77,523
8th Jan 2026 (Thu) 1,308.00 1,308.00 1,296.00 1,296.00 13,958
7th Jan 2026 (Wed) 1,314.00 1,318.00 1,311.50 1,317.50 59,197
See more Is Us Mom Fctr price history

Is Us Mom Fctr (IUMF) Regulatory News

Date Source Headline
See more Is Us Mom Fctr regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered