Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares UK Property UCITS ETF (IUKP) Share Price

Price 428.10p on 28-09-2026 at 18:25:08
Change 0.15p 0.04%
Buy 428.55p
Sell 427.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,102.00 at 428.10p
Day's Volume: 164,180
Last Close: 428.10p
Open: 429.95p
ISIN: IE00B1TXLS18
Day's Range 428.10p - 434.30p
52wk Range: 372.90p - 473.60p
Market Capitalisation: £N/A
VWAP: 431.13746p
Shares in Issue: N/A

Sector:

iShares UK Property UCITS ETF (IUKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,102 428.10p Suspected BUY Trade
 16:35:00 - 28-Sep-26
Buy* 1 428.50p SI Trade
 16:29:43 - 28-Sep-26
Unknown* 4 428.50p OTC Trade
 16:29:01 - 28-Sep-26
Buy* 38 428.50p SI Trade
 16:25:25 - 28-Sep-26
Unknown* 0 428.50p SI Trade
 16:24:16 - 28-Sep-26
Unknown* 0 428.50p SI Trade
 16:23:39 - 28-Sep-26
Buy* 2 428.60p SI Trade
 16:20:56 - 28-Sep-26
Buy* 233 429.00p SI Trade
 16:19:47 - 28-Sep-26
Unknown* 0 428.85p SI Trade
 16:19:21 - 28-Sep-26
Unknown* 0 428.30p SI Trade
 16:18:17 - 28-Sep-26
See more iShares UK Property UCITS ETF trades

iShares UK Property UCITS ETF (IUKP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 429.95 434.30 428.10 428.10 164,180
25th Sep 2026 (Fri) 431.15 432.10 427.95 427.95 55,927
24th Sep 2026 (Thu) 429.35 431.85 428.65 428.90 212,866
23rd Sep 2026 (Wed) 439.10 439.10 429.70 429.70 186,784
22nd Sep 2026 (Tue) 436.90 436.90 431.65 434.60 53,940
21st Sep 2026 (Mon) 430.65 434.80 429.75 434.80 171,003
18th Sep 2026 (Fri) 432.95 432.95 428.95 428.95 118,778
17th Sep 2026 (Thu) 433.85 434.95 431.40 434.40 113,090
16th Sep 2026 (Wed) 427.65 432.75 427.60 432.75 126,960
15th Sep 2026 (Tue) 424.25 427.45 422.55 427.15 372,322
14th Sep 2026 (Mon) 427.95 428.70 424.10 424.90 700,027
11th Sep 2026 (Fri) 429.20 430.95 428.65 428.80 585,463
10th Sep 2026 (Thu) 433.85 435.25 429.30 429.30 196,360
9th Sep 2026 (Wed) 439.45 440.60 432.85 433.40 232,459
8th Sep 2026 (Tue) 442.40 442.60 439.00 441.15 451,758
7th Sep 2026 (Mon) 443.60 444.10 440.25 442.30 253,717
4th Sep 2026 (Fri) 443.45 444.95 442.95 444.65 87,177
3rd Sep 2026 (Thu) 442.10 444.00 438.55 442.85 146,651
2nd Sep 2026 (Wed) 445.80 446.00 441.00 441.00 493,661
1st Sep 2026 (Tue) 456.75 456.75 443.65 446.05 400,663
31st Aug 2026 (Mon) 454.05 454.05 454.05 454.05 0
See more iShares UK Property UCITS ETF price history

iShares UK Property UCITS ETF (IUKP) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares UK Property UCITS ETF regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered