| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 397.25 | 411.00 | 397.25 | 408.15 | 524,190 |
| 19th May 2026 (Tue) | 398.90 | 404.00 | 398.90 | 399.50 | 308,984 |
| 18th May 2026 (Mon) | 393.60 | 400.85 | 391.80 | 398.60 | 114,417 |
| 15th May 2026 (Fri) | 400.20 | 400.20 | 390.50 | 394.85 | 568,432 |
| 14th May 2026 (Thu) | 403.15 | 404.35 | 402.00 | 403.95 | 816,567 |
| 13th May 2026 (Wed) | 401.20 | 401.55 | 394.20 | 401.55 | 752,823 |
| 12th May 2026 (Tue) | 405.45 | 405.45 | 397.60 | 397.65 | 1,054,554 |
| 11th May 2026 (Mon) | 413.65 | 413.90 | 407.95 | 408.35 | 517,932 |
| 8th May 2026 (Fri) | 406.80 | 413.80 | 406.50 | 412.55 | 451,495 |
| 7th May 2026 (Thu) | 415.80 | 415.80 | 410.10 | 410.10 | 154,795 |
| 6th May 2026 (Wed) | 404.70 | 418.75 | 404.70 | 414.20 | 353,109 |
| 5th May 2026 (Tue) | 407.80 | 407.80 | 397.65 | 400.40 | 462,748 |
| 4th May 2026 (Mon) | 408.20 | 408.20 | 408.20 | 408.20 | 0 |
| 1st May 2026 (Fri) | 408.85 | 409.65 | 404.35 | 408.20 | 413,776 |
| 30th Apr 2026 (Thu) | 398.75 | 406.60 | 398.75 | 406.60 | 345,148 |
| 29th Apr 2026 (Wed) | 408.50 | 408.50 | 399.40 | 399.60 | 722,485 |
| 28th Apr 2026 (Tue) | 410.10 | 410.15 | 406.50 | 409.30 | 168,115 |
| 27th Apr 2026 (Mon) | 410.60 | 415.90 | 410.60 | 412.70 | 95,239 |
| 24th Apr 2026 (Fri) | 414.30 | 417.75 | 410.35 | 413.30 | 377,869 |
| 23rd Apr 2026 (Thu) | 415.80 | 418.25 | 413.35 | 415.55 | 147,321 |
| 22nd Apr 2026 (Wed) | 416.85 | 421.40 | 416.65 | 416.65 | 289,791 |
| 21st Apr 2026 (Tue) | 420.55 | 423.10 | 418.05 | 418.05 | 422,318 |
| 20th Apr 2026 (Mon) | 424.80 | 426.05 | 417.55 | 418.25 | 359,550 |
| 17th Apr 2026 (Fri) | 417.75 | 429.85 | 416.25 | 427.75 | 233,431 |
| 16th Apr 2026 (Thu) | 415.90 | 423.50 | 415.90 | 416.80 | 421,357 |
| 15th Apr 2026 (Wed) | 412.85 | 413.40 | 411.85 | 413.30 | 131,973 |
| 14th Apr 2026 (Tue) | 405.60 | 410.95 | 405.60 | 410.95 | 376,501 |
| 13th Apr 2026 (Mon) | 404.50 | 404.50 | 400.65 | 403.25 | 526,702 |
| 10th Apr 2026 (Fri) | 407.35 | 408.10 | 404.85 | 405.95 | 263,137 |
| 9th Apr 2026 (Thu) | 408.95 | 408.95 | 402.00 | 406.10 | 178,819 |
| 8th Apr 2026 (Wed) | 408.85 | 414.80 | 407.60 | 408.30 | 683,866 |
| 7th Apr 2026 (Tue) | 394.00 | 396.40 | 387.75 | 389.45 | 794,156 |
| 6th Apr 2026 (Mon) | 392.45 | 392.45 | 392.45 | 392.45 | 0 |
| 3rd Apr 2026 (Fri) | 392.45 | 392.45 | 392.45 | 392.45 | 0 |
| 2nd Apr 2026 (Thu) | 387.60 | 394.40 | 384.05 | 392.45 | 529,983 |
| 1st Apr 2026 (Wed) | 392.50 | 393.90 | 388.30 | 391.65 | 447,332 |
| 31st Mar 2026 (Tue) | 381.45 | 386.90 | 381.45 | 382.60 | 2,890,399 |
| 30th Mar 2026 (Mon) | 379.10 | 382.15 | 376.05 | 382.15 | 746,478 |
| 27th Mar 2026 (Fri) | 385.85 | 385.85 | 375.00 | 376.45 | 800,935 |
| 26th Mar 2026 (Thu) | 386.00 | 386.00 | 381.50 | 383.90 | 192,731 |
| 25th Mar 2026 (Wed) | 388.05 | 391.05 | 385.15 | 386.10 | 840,123 |
| 24th Mar 2026 (Tue) | 389.00 | 389.05 | 382.95 | 383.25 | 1,950,050 |
| 23rd Mar 2026 (Mon) | 383.35 | 395.20 | 372.90 | 385.25 | 1,973,699 |