| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 429.95 | 434.30 | 428.10 | 428.10 | 164,180 |
| 25th Sep 2026 (Fri) | 431.15 | 432.10 | 427.95 | 427.95 | 55,927 |
| 24th Sep 2026 (Thu) | 429.35 | 431.85 | 428.65 | 428.90 | 212,866 |
| 23rd Sep 2026 (Wed) | 439.10 | 439.10 | 429.70 | 429.70 | 186,784 |
| 22nd Sep 2026 (Tue) | 436.90 | 436.90 | 431.65 | 434.60 | 53,940 |
| 21st Sep 2026 (Mon) | 430.65 | 434.80 | 429.75 | 434.80 | 171,003 |
| 18th Sep 2026 (Fri) | 432.95 | 432.95 | 428.95 | 428.95 | 118,778 |
| 17th Sep 2026 (Thu) | 433.85 | 434.95 | 431.40 | 434.40 | 113,090 |
| 16th Sep 2026 (Wed) | 427.65 | 432.75 | 427.60 | 432.75 | 126,960 |
| 15th Sep 2026 (Tue) | 424.25 | 427.45 | 422.55 | 427.15 | 372,322 |
| 14th Sep 2026 (Mon) | 427.95 | 428.70 | 424.10 | 424.90 | 700,027 |
| 11th Sep 2026 (Fri) | 429.20 | 430.95 | 428.65 | 428.80 | 585,463 |
| 10th Sep 2026 (Thu) | 433.85 | 435.25 | 429.30 | 429.30 | 196,360 |
| 9th Sep 2026 (Wed) | 439.45 | 440.60 | 432.85 | 433.40 | 232,459 |
| 8th Sep 2026 (Tue) | 442.40 | 442.60 | 439.00 | 441.15 | 451,758 |
| 7th Sep 2026 (Mon) | 443.60 | 444.10 | 440.25 | 442.30 | 253,717 |
| 4th Sep 2026 (Fri) | 443.45 | 444.95 | 442.95 | 444.65 | 87,177 |
| 3rd Sep 2026 (Thu) | 442.10 | 444.00 | 438.55 | 442.85 | 146,651 |
| 2nd Sep 2026 (Wed) | 445.80 | 446.00 | 441.00 | 441.00 | 493,661 |
| 1st Sep 2026 (Tue) | 456.75 | 456.75 | 443.65 | 446.05 | 400,663 |
| 31st Aug 2026 (Mon) | 454.05 | 454.05 | 454.05 | 454.05 | 0 |
| 28th Aug 2026 (Fri) | 454.05 | 458.35 | 454.05 | 454.05 | 166,474 |
| 27th Aug 2026 (Thu) | 460.75 | 460.75 | 454.55 | 454.90 | 164,010 |
| 26th Aug 2026 (Wed) | 461.05 | 462.15 | 459.75 | 459.75 | 51,141 |
| 25th Aug 2026 (Tue) | 458.05 | 461.05 | 458.05 | 460.50 | 236,800 |
| 24th Aug 2026 (Mon) | 452.95 | 458.80 | 452.95 | 457.35 | 152,507 |
| 21st Aug 2026 (Fri) | 452.40 | 456.65 | 452.20 | 456.40 | 114,132 |
| 20th Aug 2026 (Thu) | 454.85 | 454.85 | 451.00 | 453.00 | 69,168 |
| 19th Aug 2026 (Wed) | 456.00 | 457.60 | 453.20 | 457.30 | 103,931 |
| 18th Aug 2026 (Tue) | 464.00 | 464.00 | 457.10 | 457.10 | 142,188 |
| 17th Aug 2026 (Mon) | 467.05 | 467.65 | 460.05 | 460.10 | 224,062 |
| 14th Aug 2026 (Fri) | 468.80 | 470.65 | 465.50 | 466.55 | 3,106,898 |
| 13th Aug 2026 (Thu) | 466.15 | 468.00 | 465.00 | 467.15 | 110,747 |
| 12th Aug 2026 (Wed) | 463.05 | 466.25 | 461.80 | 464.75 | 177,911 |
| 11th Aug 2026 (Tue) | 466.50 | 466.50 | 460.85 | 462.90 | 318,866 |
| 10th Aug 2026 (Mon) | 467.50 | 467.90 | 463.10 | 463.10 | 54,408 |
| 7th Aug 2026 (Fri) | 467.75 | 469.50 | 464.15 | 467.40 | 494,551 |
| 6th Aug 2026 (Thu) | 471.45 | 471.45 | 466.80 | 467.45 | 446,001 |
| 5th Aug 2026 (Wed) | 472.85 | 473.40 | 471.85 | 471.85 | 248,497 |
| 4th Aug 2026 (Tue) | 473.55 | 473.55 | 469.70 | 472.85 | 311,602 |
| 3rd Aug 2026 (Mon) | 469.90 | 472.50 | 467.25 | 468.00 | 267,655 |
| 31st Jul 2026 (Fri) | 470.25 | 473.45 | 466.55 | 466.55 | 274,407 |
| 30th Jul 2026 (Thu) | 465.55 | 471.60 | 465.15 | 469.45 | 312,569 |
| 29th Jul 2026 (Wed) | 471.90 | 473.60 | 467.10 | 468.25 | 293,693 |