| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 446.15 | 448.40 | 444.20 | 444.65 | 346,823 |
| 9th Jul 2026 (Thu) | 440.65 | 443.85 | 438.55 | 443.75 | 242,840 |
| 8th Jul 2026 (Wed) | 444.60 | 444.60 | 435.95 | 438.00 | 1,478,330 |
| 7th Jul 2026 (Tue) | 442.65 | 447.60 | 440.60 | 446.95 | 535,186 |
| 6th Jul 2026 (Mon) | 442.00 | 447.50 | 440.65 | 441.35 | 98,410 |
| 3rd Jul 2026 (Fri) | 446.40 | 447.45 | 443.55 | 444.95 | 69,696 |
| 2nd Jul 2026 (Thu) | 442.70 | 446.35 | 442.15 | 445.85 | 151,417 |
| 1st Jul 2026 (Wed) | 442.00 | 443.45 | 437.55 | 442.85 | 189,709 |
| 30th Jun 2026 (Tue) | 442.75 | 445.00 | 441.05 | 441.05 | 795,100 |
| 29th Jun 2026 (Mon) | 445.10 | 445.10 | 441.10 | 441.45 | 210,583 |
| 26th Jun 2026 (Fri) | 444.55 | 447.40 | 441.20 | 445.95 | 719,883 |
| 25th Jun 2026 (Thu) | 442.10 | 448.35 | 442.10 | 443.20 | 1,264,010 |
| 24th Jun 2026 (Wed) | 437.55 | 443.20 | 435.90 | 440.85 | 490,298 |
| 23rd Jun 2026 (Tue) | 410.55 | 414.20 | 410.55 | 413.40 | 404,735 |
| 22nd Jun 2026 (Mon) | 413.75 | 416.80 | 409.30 | 415.35 | 587,797 |
| 19th Jun 2026 (Fri) | 417.65 | 417.65 | 412.70 | 413.80 | 1,534,708 |
| 18th Jun 2026 (Thu) | 416.60 | 418.45 | 413.00 | 417.30 | 110,505 |
| 17th Jun 2026 (Wed) | 422.25 | 423.15 | 418.25 | 419.00 | 221,940 |
| 16th Jun 2026 (Tue) | 420.75 | 423.80 | 419.50 | 421.30 | 140,682 |
| 15th Jun 2026 (Mon) | 427.15 | 430.75 | 420.15 | 420.15 | 173,698 |
| 12th Jun 2026 (Fri) | 414.75 | 420.70 | 414.75 | 420.70 | 529,590 |
| 11th Jun 2026 (Thu) | 412.05 | 414.05 | 409.95 | 410.50 | 226,246 |
| 10th Jun 2026 (Wed) | 405.20 | 415.30 | 405.20 | 413.70 | 351,829 |
| 9th Jun 2026 (Tue) | 401.45 | 408.90 | 401.45 | 404.30 | 203,492 |
| 8th Jun 2026 (Mon) | 400.70 | 403.95 | 400.20 | 400.25 | 127,907 |
| 5th Jun 2026 (Fri) | 411.35 | 411.35 | 402.70 | 402.70 | 291,817 |
| 4th Jun 2026 (Thu) | 404.60 | 407.65 | 404.60 | 406.85 | 154,864 |
| 3rd Jun 2026 (Wed) | 409.10 | 409.10 | 403.00 | 403.00 | 110,189 |
| 2nd Jun 2026 (Tue) | 410.90 | 414.45 | 408.35 | 408.50 | 265,622 |
| 1st Jun 2026 (Mon) | 412.60 | 412.85 | 406.05 | 407.60 | 161,167 |
| 29th May 2026 (Fri) | 415.85 | 417.30 | 412.00 | 412.00 | 254,029 |
| 28th May 2026 (Thu) | 410.25 | 414.00 | 410.00 | 412.60 | 303,183 |
| 27th May 2026 (Wed) | 412.05 | 416.00 | 410.90 | 411.60 | 121,637 |
| 26th May 2026 (Tue) | 412.20 | 412.85 | 408.40 | 408.75 | 205,894 |
| 25th May 2026 (Mon) | 405.65 | 405.65 | 405.65 | 405.65 | 0 |
| 22nd May 2026 (Fri) | 405.85 | 408.60 | 405.15 | 405.65 | 154,876 |
| 21st May 2026 (Thu) | 398.55 | 406.65 | 398.55 | 402.55 | 516,551 |
| 20th May 2026 (Wed) | 397.25 | 411.00 | 397.25 | 408.15 | 524,190 |
| 19th May 2026 (Tue) | 398.90 | 404.00 | 398.90 | 399.50 | 308,984 |
| 18th May 2026 (Mon) | 393.60 | 400.85 | 391.80 | 398.60 | 114,417 |
| 15th May 2026 (Fri) | 400.20 | 400.20 | 390.50 | 394.85 | 568,432 |
| 14th May 2026 (Thu) | 403.15 | 404.35 | 402.00 | 403.95 | 816,567 |
| 13th May 2026 (Wed) | 401.20 | 401.55 | 394.20 | 401.55 | 752,823 |
| 12th May 2026 (Tue) | 405.45 | 405.45 | 397.60 | 397.65 | 1,054,554 |
| 11th May 2026 (Mon) | 413.65 | 413.90 | 407.95 | 408.35 | 517,932 |