Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares UK Property UCITS ETF (IUKP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 96 444.65p Suspected BUY Trade
 16:35:21 - 10-Jul-26
Buy* 6 444.90p SI Trade
 16:29:22 - 10-Jul-26
Unknown* 0 445.15p SI Trade
 16:22:08 - 10-Jul-26
Sell* 789 444.25p SI Trade
 16:19:24 - 10-Jul-26
Unknown* 789 444.25p OTC Trade
 16:19:24 - 10-Jul-26
Unknown* 0 444.70p SI Trade
 16:17:42 - 10-Jul-26
Buy* 300 444.20p Automatic Execution
 16:15:09 - 10-Jul-26
Unknown* 0 444.20p SI Trade
 16:15:00 - 10-Jul-26
Buy* 12 444.35p SI Trade
 16:12:50 - 10-Jul-26
Unknown* 0 444.35p SI Trade
 16:12:50 - 10-Jul-26
Unknown* 0 444.35p SI Trade
 16:11:34 - 10-Jul-26
Sell* 59 443.60p SI Trade
 16:11:24 - 10-Jul-26
Unknown* 0 444.15p SI Trade
 16:10:33 - 10-Jul-26
Unknown* 0 444.15p SI Trade
 16:10:27 - 10-Jul-26
Unknown* 0 444.35p SI Trade
 16:09:18 - 10-Jul-26
Unknown* 0 444.35p SI Trade
 16:08:02 - 10-Jul-26
Unknown* 0 444.35p SI Trade
 16:07:49 - 10-Jul-26
Buy* 2,510 444.118p Ordinary
 16:07:19 - 10-Jul-26
Buy* 10 444.20p SI Trade
 16:07:09 - 10-Jul-26
Buy* 3 444.25p SI Trade
 16:06:46 - 10-Jul-26
Sell* 4 443.70p SI Trade
 16:05:54 - 10-Jul-26
Unknown* 0 444.20p SI Trade
 16:05:12 - 10-Jul-26
Unknown* 0 444.30p SI Trade
 16:04:31 - 10-Jul-26
Unknown* 0 444.55p SI Trade
 16:01:40 - 10-Jul-26
Buy* 449 444.846p SI Trade
 15:56:58 - 10-Jul-26
Sell* 1 444.75p SI Trade
 15:55:51 - 10-Jul-26
Buy* 1,741 445.076p SI Trade
 15:51:38 - 10-Jul-26
Buy* 143 445.067p SI Trade
 15:50:11 - 10-Jul-26
Unknown* 0 445.30p SI Trade
 15:49:50 - 10-Jul-26
Buy* 314 445.049p SI Trade
 15:49:23 - 10-Jul-26
Unknown* 0 445.35p SI Trade
 15:47:50 - 10-Jul-26
Unknown* 0 445.15p SI Trade
 15:36:55 - 10-Jul-26
Sell* 5 443.35p SI Trade
 15:34:26 - 10-Jul-26
Buy* 1 445.00p SI Trade
 15:34:02 - 10-Jul-26
Buy* 13 445.10p SI Trade
 15:33:51 - 10-Jul-26
Unknown* 0 444.95p SI Trade
 15:33:35 - 10-Jul-26
Unknown* 0 443.90p SI Trade
 15:33:19 - 10-Jul-26
Buy* 15 445.45p SI Trade
 15:32:55 - 10-Jul-26
Unknown* 0 445.65p SI Trade
 15:32:54 - 10-Jul-26
Sell* 135 444.50p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 3,860 445.25p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 445.80p SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 445.15p SI Trade
 15:29:59 - 10-Jul-26
Unknown* 0 446.05p SI Trade
 15:26:28 - 10-Jul-26
Unknown* 0 446.20p SI Trade
 15:23:21 - 10-Jul-26
Buy* 1,000 446.001p Suspected BUY Trade
 15:23:01 - 10-Jul-26
Buy* 31 446.689p Ordinary
 15:19:45 - 10-Jul-26
Unknown* 0 446.95p SI Trade
 15:17:02 - 10-Jul-26
Buy* 1 447.15p Automatic Execution
 15:15:09 - 10-Jul-26
Buy* 1 447.15p Automatic Execution
 15:15:09 - 10-Jul-26
Sell* 5 446.76p Ordinary
 15:13:24 - 10-Jul-26
Buy* 446 447.479p Ordinary
 15:07:59 - 10-Jul-26
Buy* 290 447.447p Ordinary
 15:06:43 - 10-Jul-26
Buy* 446 447.44p Ordinary
 15:06:11 - 10-Jul-26
Buy* 1 447.90p SI Trade
 15:03:54 - 10-Jul-26
Unknown* 0 447.90p SI Trade
 15:03:46 - 10-Jul-26
Buy* 703 447.848p Ordinary
 15:02:40 - 10-Jul-26
Buy* 3 447.85p SI Trade
 15:02:10 - 10-Jul-26
Buy* 1 447.65p SI Trade
 14:56:32 - 10-Jul-26
Sell* 500 447.70p Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 1 447.50p SI Trade
 14:45:40 - 10-Jul-26
Buy* 1 447.60p SI Trade
 14:44:30 - 10-Jul-26
Unknown* 0 447.45p SI Trade
 14:43:14 - 10-Jul-26
Sell* 2 446.80p SI Trade
 14:39:23 - 10-Jul-26
Sell* 1 447.20p SI Trade
 14:32:32 - 10-Jul-26
Buy* 3 447.70p SI Trade
 14:30:57 - 10-Jul-26
Buy* 17 448.20p SI Trade
 14:30:17 - 10-Jul-26
Sell* 44 446.90p SI Trade
 14:27:50 - 10-Jul-26
Buy* 3,353 447.302p Suspected BUY Trade
 14:24:57 - 10-Jul-26
Buy* 7 447.70p Ordinary
 14:20:04 - 10-Jul-26
Buy* 200 447.70p SI Trade
 14:19:35 - 10-Jul-26
Sell* 10 447.35p SI Trade
 14:16:41 - 10-Jul-26
Buy* 2 448.05p SI Trade
 14:16:41 - 10-Jul-26
Buy* 2 448.10p SI Trade
 14:15:33 - 10-Jul-26
Buy* 2,234 447.60p SI Trade
 14:09:11 - 10-Jul-26
Sell* 60 447.20p Ordinary
 14:09:00 - 10-Jul-26
Buy* 5 448.00p SI Trade
 14:07:19 - 10-Jul-26
Buy* 15,585 447.77p SI Trade
 14:06:47 - 10-Jul-26
Unknown* 0 447.10p SI Trade
 14:04:54 - 10-Jul-26
Buy* 557 447.423p Suspected BUY Trade
 14:03:59 - 10-Jul-26
Sell* 6 447.56p Negotiated Trade
 14:02:34 - 10-Jul-26
Buy* 40 448.101p Ordinary
 14:01:49 - 10-Jul-26
Buy* 1 448.15p SI Trade
 13:57:32 - 10-Jul-26
Buy* 58 448.15p SI Trade
 13:57:32 - 10-Jul-26
Buy* 715 448.05p SI Trade
 13:54:05 - 10-Jul-26
Buy* 1,119 448.05p Automatic Execution
 13:54:05 - 10-Jul-26
Buy* 121 448.00p SI Trade
 13:53:54 - 10-Jul-26
Buy* 8,230 447.77p SI Trade
 13:48:19 - 10-Jul-26
Sell* 6 447.20p Ordinary
 13:45:44 - 10-Jul-26
Sell* 271 447.3125p Negotiated Trade
 13:45:11 - 10-Jul-26
Unknown* 0 447.35p SI Trade
 13:43:55 - 10-Jul-26
Sell* 3 447.35p SI Trade
 13:43:55 - 10-Jul-26
Buy* 375 447.70p Automatic Execution
 13:41:17 - 10-Jul-26
Buy* 87 447.556p Ordinary
 13:38:05 - 10-Jul-26
Buy* 205 447.90p SI Trade
 13:36:42 - 10-Jul-26
Buy* 177 447.91p Ordinary
 13:36:41 - 10-Jul-26
Unknown* 0 448.05p SI Trade
 13:32:05 - 10-Jul-26
Buy* 7 447.90p SI Trade
 13:29:34 - 10-Jul-26
Sell* 2 447.05p SI Trade
 13:25:46 - 10-Jul-26
Buy* 2,014 446.58p SI Trade
 13:11:30 - 10-Jul-26
Buy* 93 446.55p SI Trade
 13:10:01 - 10-Jul-26
Buy* 112 446.40p SI Trade
 13:07:30 - 10-Jul-26
Buy* 1 446.55p SI Trade
 13:02:32 - 10-Jul-26
Sell* 494 446.263p SI Trade
 12:59:12 - 10-Jul-26
Unknown* 0 446.70p SI Trade
 12:49:21 - 10-Jul-26
Sell* 18 446.10p SI Trade
 12:47:37 - 10-Jul-26
Sell* 132 445.85p SI Trade
 12:37:03 - 10-Jul-26
Buy* 6,887 446.459p Ordinary
 12:33:49 - 10-Jul-26
Buy* 1,992 446.716p SI Trade
 12:25:20 - 10-Jul-26
Buy* 670 446.756p SI Trade
 12:24:17 - 10-Jul-26
Unknown* 0 447.10p SI Trade
 12:23:54 - 10-Jul-26
Sell* 8 446.613p Ordinary
 12:21:28 - 10-Jul-26
Buy* 895 446.801p Suspected BUY Trade
 12:18:31 - 10-Jul-26
Buy* 896 446.236p Suspected BUY Trade
 12:12:44 - 10-Jul-26
Buy* 260 446.158p Ordinary
 12:06:54 - 10-Jul-26
Buy* 235 446.158p Ordinary
 12:06:53 - 10-Jul-26
Sell* 91,482 445.50p Automatic Execution
 12:05:26 - 10-Jul-26
Buy* 2,155 445.50p Automatic Execution
 12:05:26 - 10-Jul-26
Buy* 2,363 445.50p Automatic Execution
 12:05:26 - 10-Jul-26
Buy* 4,000 445.50p Automatic Execution
 12:05:26 - 10-Jul-26
Sell* 5 445.65p SI Trade
 11:59:55 - 10-Jul-26
Buy* 750 446.361p Ordinary
 11:59:52 - 10-Jul-26
Buy* 750 446.197p Ordinary
 11:56:36 - 10-Jul-26
Sell* 1,267 445.755p SI Trade
 11:55:56 - 10-Jul-26
Buy* 24 446.35p SI Trade
 11:54:18 - 10-Jul-26
Buy* 1,000 446.522p Ordinary
 11:47:44 - 10-Jul-26
Buy* 5,597 446.649p Suspected BUY Trade
 11:45:30 - 10-Jul-26
Buy* 750 446.63p SI Trade
 11:45:07 - 10-Jul-26
Buy* 1,018 447.201p SI Trade
 11:35:08 - 10-Jul-26
Buy* 1,000 447.181p SI Trade
 11:29:01 - 10-Jul-26
Buy* 7 447.30p SI Trade
 11:28:25 - 10-Jul-26
Sell* 1 446.55p Ordinary
 11:27:34 - 10-Jul-26
Unknown* 0 446.55p SI Trade
 11:22:05 - 10-Jul-26
Buy* 1,000 447.04p SI Trade
 11:20:34 - 10-Jul-26
Buy* 496 446.928p Suspected BUY Trade
 11:19:28 - 10-Jul-26
Buy* 1,000 446.908p SI Trade
 11:18:53 - 10-Jul-26
Buy* 500 446.351p SI Trade
 11:09:44 - 10-Jul-26
Sell* 112 445.95p SI Trade
 11:07:06 - 10-Jul-26
Unknown* 0 447.20p SI Trade
 11:00:07 - 10-Jul-26
Buy* 1,118 446.838p SI Trade
 10:48:29 - 10-Jul-26
Sell* 88,841 446.10p Automatic Execution
 10:43:31 - 10-Jul-26
Buy* 99 446.10p Automatic Execution
 10:43:31 - 10-Jul-26
Buy* 4,000 446.10p Automatic Execution
 10:43:31 - 10-Jul-26
Buy* 4,000 446.10p Automatic Execution
 10:43:31 - 10-Jul-26
Sell* 3,060 446.10p Automatic Execution
 10:43:31 - 10-Jul-26
Sell* 44,137 446.599p SI Trade
 10:42:34 - 10-Jul-26
Sell* 203 446.224p Ordinary
 10:37:55 - 10-Jul-26
Buy* 2,780 446.707p Ordinary
 10:37:52 - 10-Jul-26
Buy* 109 447.05p SI Trade
 10:25:40 - 10-Jul-26
Sell* 220 446.60p Automatic Execution
 10:25:40 - 10-Jul-26
Sell* 4,000 446.637p Negotiated Trade
 10:15:36 - 10-Jul-26
Buy* 109 447.05p SI Trade
 10:15:01 - 10-Jul-26
Buy* 2 447.00p SI Trade
 10:14:14 - 10-Jul-26
Unknown* 1 445.77163p SI Trade
Currency Conversion
 10:11:50 - 10-Jul-26
Buy* 232 446.819p Suspected BUY Trade
 10:08:10 - 10-Jul-26
Sell* 1,440 446.30p Automatic Execution
 10:03:52 - 10-Jul-26
Buy* 15 447.60p SI Trade
 10:01:45 - 10-Jul-26
Sell* 16 446.60p SI Trade
 09:48:39 - 10-Jul-26
Buy* 223 447.90p SI Trade
 09:46:20 - 10-Jul-26
Buy* 1 447.80p Ordinary
 09:45:16 - 10-Jul-26
Buy* 11 447.50p Ordinary
 09:42:35 - 10-Jul-26
Buy* 1 448.30p Ordinary
 09:30:09 - 10-Jul-26
Unknown* 0 447.70p SI Trade
 09:29:38 - 10-Jul-26
Sell* 20 448.20p Ordinary
 09:22:32 - 10-Jul-26
Buy* 555 448.717p Ordinary
 09:16:34 - 10-Jul-26
Unknown* 3 448.85p OTC Trade
 09:06:51 - 10-Jul-26
Sell* 8 448.40p SI Trade
 09:06:50 - 10-Jul-26
Buy* 10 448.40p Automatic Execution
 09:06:50 - 10-Jul-26
Sell* 38 447.50p SI Trade
 09:01:22 - 10-Jul-26
Unknown* 17 446.60p OTC Trade
 08:57:54 - 10-Jul-26
Unknown* 8 446.60p OTC Trade
 08:57:54 - 10-Jul-26
Sell* 232 446.30p Ordinary
 08:55:36 - 10-Jul-26
Unknown* 185 446.20p OTC Trade
 08:53:20 - 10-Jul-26
Buy* 2 446.70p SI Trade
 08:51:35 - 10-Jul-26
Unknown* 0 445.85p SI Trade
 08:51:35 - 10-Jul-26
Sell* 898 446.187p SI Trade
 08:50:24 - 10-Jul-26
Unknown* 0 446.90p SI Trade
 08:47:11 - 10-Jul-26
Unknown* 0 447.75p SI Trade
 08:40:39 - 10-Jul-26
Sell* 17 446.95p Ordinary
 08:37:44 - 10-Jul-26
Buy* 11 447.85p Ordinary
 08:35:03 - 10-Jul-26
Sell* 10 446.95p Automatic Execution
 08:34:56 - 10-Jul-26
Buy* 1 448.20p SI Trade
 08:33:11 - 10-Jul-26
Buy* 20 448.15p Ordinary
 08:31:09 - 10-Jul-26
Buy* 129 448.15p Ordinary
 08:30:27 - 10-Jul-26
Unknown* 0 447.39045p SI Trade
Currency Conversion
 08:28:33 - 10-Jul-26
Buy* 10 448.00p Automatic Execution
 08:24:38 - 10-Jul-26
Buy* 10 447.90p Automatic Execution
 08:24:37 - 10-Jul-26
Sell* 1,837 447.75p Automatic Execution
 08:22:59 - 10-Jul-26
Sell* 1,500 447.75p Automatic Execution
 08:22:59 - 10-Jul-26
Sell* 1,500 447.75p Automatic Execution
 08:22:59 - 10-Jul-26
Sell* 1,500 447.75p Automatic Execution
 08:21:54 - 10-Jul-26
Sell* 1,500 447.75p Automatic Execution
 08:21:53 - 10-Jul-26
Buy* 2,368 447.583p SI Trade
 08:21:47 - 10-Jul-26
Buy* 2 447.75p SI Trade
 08:21:07 - 10-Jul-26
Sell* 153 446.95p SI Trade
 08:21:02 - 10-Jul-26
Buy* 1 446.85p SI Trade
 08:13:42 - 10-Jul-26
Unknown* 0 446.90p SI Trade
 08:13:13 - 10-Jul-26
Buy* 1 447.05p SI Trade
 08:13:02 - 10-Jul-26
Unknown* 0 447.05p SI Trade
 08:12:44 - 10-Jul-26
Unknown* 0 447.05p SI Trade
 08:12:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84