| Price | 405.70p on 16-12-2025 at 19:40:06 |
|---|---|
| Change | 2.30p 0.57% |
| Buy | 406.35p |
| Sell | 405.45p |
Ishr Uk Prop (IUKP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133 | 405.70p | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Buy* | 81 | 406.10p | SI Trade |
16:29:58 - 16-Dec-25 |
| Buy* | 7,215 | 405.80p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 2,162 | 405.75p | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Unknown* | 536 | 405.95p | OTC Trade |
16:22:16 - 16-Dec-25 |
| Sell* | 30 | 405.402p | Ordinary |
16:20:26 - 16-Dec-25 |
| Sell* | 132 | 405.437p | SI Trade |
16:17:10 - 16-Dec-25 |
| Unknown* | 0 | 405.20p | SI Trade |
16:16:08 - 16-Dec-25 |
| Unknown* | 0 | 405.55p | SI Trade |
16:09:08 - 16-Dec-25 |
| Sell* | 465 | 405.012p | Ordinary |
16:02:33 - 16-Dec-25 |
Ishr Uk Prop (IUKP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
