Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares UK Property UCITS ETF (IUKP) Share Price

Price 443.45p on 06-02-2026 at 19:40:07
Change -1.55p -0.35%
Buy 444.50p
Sell 443.65p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 356,206.00 at 443.45p
Day's Volume: 455,700
Last Close: 443.45p
Open: 443.75p
ISIN: IE00B1TXLS18
Day's Range 443.30p - 445.75p
52wk Range: 364.50p - 455.30p
Market Capitalisation: £N/A
VWAP: 443.72124p
Shares in Issue: N/A

Sector:

iShares UK Property UCITS ETF (IUKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 356,206 443.45p Uncrossing Trade
 16:35:09 - 06-Feb-26
Buy* 1 444.65p SI Trade
 16:26:52 - 06-Feb-26
Unknown* 9 444.00p OTC Trade
 16:26:37 - 06-Feb-26
Sell* 9 444.00p SI Trade
 16:26:37 - 06-Feb-26
Unknown* 0 444.60p SI Trade
 16:23:42 - 06-Feb-26
Unknown* 0 447.1764p SI Trade
Currency Conversion
 16:12:29 - 06-Feb-26
Unknown* 0 445.25p SI Trade
 16:06:48 - 06-Feb-26
Unknown* 0 445.80p SI Trade
 16:00:00 - 06-Feb-26
Sell* 35 445.00p SI Trade
 15:55:37 - 06-Feb-26
Unknown* 0 445.55p SI Trade
 15:55:01 - 06-Feb-26
See more iShares UK Property UCITS ETF trades

iShares UK Property UCITS ETF (IUKP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 443.75 445.75 443.30 443.45 455,700
5th Feb 2026 (Thu) 453.25 453.25 440.15 445.00 1,814,180
4th Feb 2026 (Wed) 445.85 455.30 445.85 453.25 439,651
3rd Feb 2026 (Tue) 443.55 448.15 443.55 446.45 358,024
2nd Feb 2026 (Mon) 445.65 449.50 445.25 446.35 473,163
30th Jan 2026 (Fri) 447.00 448.50 445.50 445.70 450,874
29th Jan 2026 (Thu) 447.15 449.80 446.30 447.25 535,804
28th Jan 2026 (Wed) 442.50 449.25 442.45 447.65 649,501
27th Jan 2026 (Tue) 443.45 444.20 440.15 443.20 547,325
26th Jan 2026 (Mon) 442.55 444.80 440.80 442.70 789,881
23rd Jan 2026 (Fri) 437.85 440.90 436.95 438.95 325,352
22nd Jan 2026 (Thu) 438.20 444.75 435.40 441.05 2,588,405
21st Jan 2026 (Wed) 434.80 437.80 434.80 436.70 328,681
20th Jan 2026 (Tue) 442.95 442.95 436.80 437.35 432,265
19th Jan 2026 (Mon) 444.70 444.70 440.65 443.45 320,908
16th Jan 2026 (Fri) 446.00 447.30 443.95 446.30 867,840
15th Jan 2026 (Thu) 435.15 445.50 432.00 444.45 1,062,378
14th Jan 2026 (Wed) 432.00 432.65 426.80 432.65 701,354
13th Jan 2026 (Tue) 433.40 435.20 430.65 430.80 528,099
12th Jan 2026 (Mon) 435.80 435.80 431.60 431.60 391,414
9th Jan 2026 (Fri) 437.95 438.90 435.65 436.45 1,448,480
8th Jan 2026 (Thu) 435.65 440.45 432.55 438.40 395,027
7th Jan 2026 (Wed) 426.25 436.20 423.85 436.20 285,077
See more iShares UK Property UCITS ETF price history

iShares UK Property UCITS ETF (IUKP) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more iShares UK Property UCITS ETF regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered