Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk Prop (IUKP) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30414415416417418419420421Timezone: Europe/London - Charts by shareprices.com
Price 418.30p on 30-07-2025 at 07:38:20
Change 1.60p 0.38%
Buy 418.45p
Sell 418.00p
Last Trade: Sell 5,000.00 at 418.30p
Day's Volume: 108,948
Last Close: 416.70p
Open: 416.75p
ISIN: IE00B1TXLS18
Day's Range 416.75p - 418.30p
52wk Range: 364.50p - 490.35p
Market Capitalisation: £N/A
VWAP: 418.00327p
Shares in Issue: N/A

Sector:

Ishr Uk Prop (IUKP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 418.30p Automatic Execution
08:37:50 - 30-Jul-25
Buy* 1 418.70p SI Trade
08:34:17 - 30-Jul-25
Buy* 1 418.75p Ordinary
08:32:11 - 30-Jul-25
Buy* 36,858 418.25p Automatic Execution
08:26:26 - 30-Jul-25
Buy* 40,908 418.25p Automatic Execution
08:26:26 - 30-Jul-25
Buy* 2,234 418.25p Automatic Execution
08:26:23 - 30-Jul-25
Buy* 4 418.25p SI Trade
08:26:15 - 30-Jul-25
Sell* 15 418.10p SI Trade
08:25:07 - 30-Jul-25
Buy* 3 418.25p SI Trade
08:23:12 - 30-Jul-25
Buy* 1,500 418.25p Automatic Execution
08:15:29 - 30-Jul-25
See more Ishr Uk Prop trades

Ishr Uk Prop (IUKP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 420.95 420.95 415.45 416.70 942,196
28th Jul 2025 (Mon) 420.80 422.25 419.70 420.20 790,963
25th Jul 2025 (Fri) 420.80 421.05 416.75 418.75 360,225
24th Jul 2025 (Thu) 423.25 423.25 417.85 420.35 307,307
23rd Jul 2025 (Wed) 425.95 426.00 420.30 420.30 186,762
22nd Jul 2025 (Tue) 423.55 424.95 422.00 424.50 270,249
21st Jul 2025 (Mon) 418.95 424.20 418.95 424.20 290,377
18th Jul 2025 (Fri) 415.40 419.40 415.40 418.975 181,034
17th Jul 2025 (Thu) 415.80 416.00 413.05 414.45 246,060
16th Jul 2025 (Wed) 413.85 415.95 412.55 413.85 373,005
15th Jul 2025 (Tue) 418.15 421.60 417.25 417.075 381,820
14th Jul 2025 (Mon) 414.40 419.00 414.40 419.00 908,897
11th Jul 2025 (Fri) 418.05 418.15 414.85 416.35 111,859
10th Jul 2025 (Thu) 423.30 423.80 418.00 418.55 579,161
9th Jul 2025 (Wed) 421.35 422.80 419.60 422.70 289,895
8th Jul 2025 (Tue) 421.95 421.95 419.20 421.25 461,921
7th Jul 2025 (Mon) 425.00 426.70 423.90 424.40 291,682
4th Jul 2025 (Fri) 426.15 426.15 422.65 424.70 611,861
3rd Jul 2025 (Thu) 426.05 429.20 425.40 426.70 558,728
2nd Jul 2025 (Wed) 441.05 441.05 423.50 423.50 542,153
1st Jul 2025 (Tue) 434.40 440.00 434.40 440.00 243,577
30th Jun 2025 (Mon) 438.65 441.15 435.00 435.00 766,641
See more Ishr Uk Prop price history

Ishr Uk Prop (IUKP) Regulatory News

Date Source Headline
29th Jul 2025 7:10 am RNS Net Asset Value(s)
28th Jul 2025 7:10 am RNS Net Asset Value(s)
25th Jul 2025 7:10 am RNS Net Asset Value(s)
24th Jul 2025 7:10 am RNS Net Asset Value(s)
23rd Jul 2025 7:10 am RNS Net Asset Value(s)
22nd Jul 2025 7:10 am RNS Net Asset Value(s)
21st Jul 2025 7:10 am RNS Net Asset Value(s)
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Uk Prop regulatory news
FTSE 100 Latest
Value9,101.60
Change-34.72

Login to your account

Forgot Password?

Not Registered