Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk Div (IUKD) Share Price

Price 1,012.00p on 28-09-2026 at 18:35:08
Change 6.40p 0.64%
Buy 1,013.80p
Sell 1,012.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8,871.00 at 1,012.00p
Day's Volume: 464,420
Last Close: 1,012.00p
Open: 1,013.60p
ISIN: IE00B0M63060
Day's Range 1,012.00p - 1,019.80p
52wk Range: 845.00p - 1,053.60p
Market Capitalisation: £N/A
VWAP: 1,016.51323p
Shares in Issue: N/A

Sector:

Ishr Uk Div (IUKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,871 1,012.00p Suspected BUY Trade
 16:35:23 - 28-Sep-26
Unknown* 0 1,014.00p SI Trade
 16:29:57 - 28-Sep-26
Buy* 4 1,014.00p SI Trade
 16:29:57 - 28-Sep-26
Sell* 1 1,013.20p Automatic Execution
 16:28:52 - 28-Sep-26
Buy* 21 1,014.00p SI Trade
 16:28:37 - 28-Sep-26
Unknown* 0 1,014.00p SI Trade
 16:28:30 - 28-Sep-26
Unknown* 0 1,013.60p SI Trade
 16:27:31 - 28-Sep-26
Unknown* 0 1,013.80p SI Trade
 16:26:21 - 28-Sep-26
Sell* 110 1,013.20p SI Trade
 16:25:46 - 28-Sep-26
Buy* 7 1,014.00p SI Trade
 16:25:26 - 28-Sep-26
See more Ishr Uk Div trades

Ishr Uk Div (IUKD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,013.60 1,019.80 1,012.00 1,012.00 464,420
25th Sep 2026 (Fri) 1,007.80 1,010.00 1,003.80 1,005.60 105,328
24th Sep 2026 (Thu) 1,004.60 1,009.80 1,003.60 1,005.60 160,086
23rd Sep 2026 (Wed) 1,018.80 1,018.80 1,006.00 1,006.00 257,972
22nd Sep 2026 (Tue) 1,021.20 1,021.20 1,012.60 1,012.60 210,733
21st Sep 2026 (Mon) 1,013.60 1,021.80 1,013.60 1,019.40 205,111
18th Sep 2026 (Fri) 1,023.60 1,028.00 1,010.00 1,011.40 256,124
17th Sep 2026 (Thu) 1,022.40 1,028.00 1,022.00 1,027.60 320,938
16th Sep 2026 (Wed) 1,028.00 1,035.00 1,028.00 1,033.60 398,259
15th Sep 2026 (Tue) 1,021.20 1,027.00 1,015.40 1,026.80 201,378
14th Sep 2026 (Mon) 1,022.00 1,029.20 1,022.00 1,024.60 197,937
11th Sep 2026 (Fri) 1,021.00 1,027.80 1,017.80 1,021.00 172,047
10th Sep 2026 (Thu) 1,024.00 1,026.60 1,018.20 1,018.20 177,678
9th Sep 2026 (Wed) 1,032.60 1,035.40 1,021.40 1,024.00 394,059
8th Sep 2026 (Tue) 1,033.00 1,035.80 1,029.60 1,034.20 151,079
7th Sep 2026 (Mon) 1,034.60 1,038.60 1,032.40 1,034.40 158,652
4th Sep 2026 (Fri) 1,030.80 1,036.80 1,030.00 1,036.80 489,088
3rd Sep 2026 (Thu) 1,028.00 1,033.60 1,023.00 1,032.00 478,551
2nd Sep 2026 (Wed) 1,031.20 1,035.40 1,022.40 1,026.20 220,737
1st Sep 2026 (Tue) 1,033.00 1,035.20 1,023.80 1,031.00 324,512
31st Aug 2026 (Mon) 1,036.80 1,036.80 1,036.80 1,036.80 0
See more Ishr Uk Div price history

Ishr Uk Div (IUKD) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Uk Div regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered