Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk Div (IUKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,141 1,000.60p Suspected BUY Trade
 16:35:11 - 10-Jul-26
Unknown* 0 999.80p SI Trade
 16:28:18 - 10-Jul-26
Buy* 9 1,000.60p SI Trade
 16:27:15 - 10-Jul-26
Buy* 262 1,000.425p Ordinary
 16:26:54 - 10-Jul-26
Buy* 11 1,000.60p SI Trade
 16:26:37 - 10-Jul-26
Buy* 3 1,000.60p SI Trade
 16:26:07 - 10-Jul-26
Unknown* 0 1,000.60p SI Trade
 16:24:35 - 10-Jul-26
Buy* 2 1,000.60p SI Trade
 16:24:12 - 10-Jul-26
Buy* 1 1,000.60p Ordinary
 16:24:02 - 10-Jul-26
Sell* 10 999.80p SI Trade
 16:24:00 - 10-Jul-26
Buy* 19 1,000.60p Ordinary
 16:23:57 - 10-Jul-26
Buy* 19 1,000.60p SI Trade
 16:23:33 - 10-Jul-26
Unknown* 0 1,000.60p SI Trade
 16:22:43 - 10-Jul-26
Unknown* 0 1,000.60p SI Trade
 16:22:35 - 10-Jul-26
Unknown* 0 1,000.60p SI Trade
 16:22:28 - 10-Jul-26
Unknown* 0 1,000.60p SI Trade
 16:22:26 - 10-Jul-26
Buy* 1 1,000.60p SI Trade
 16:22:26 - 10-Jul-26
Unknown* 0 1,000.60p SI Trade
 16:22:26 - 10-Jul-26
Unknown* 0 1,000.40p SI Trade
 16:21:10 - 10-Jul-26
Buy* 2 1,000.20p SI Trade
 16:21:00 - 10-Jul-26
Sell* 48 999.50p SI Trade
 16:21:00 - 10-Jul-26
Sell* 50 999.50p SI Trade
 16:21:00 - 10-Jul-26
Buy* 25 1,000.40p SI Trade
 16:20:15 - 10-Jul-26
Buy* 4 1,000.20p Automatic Execution
 16:20:15 - 10-Jul-26
Buy* 1 1,000.20p SI Trade
 16:19:06 - 10-Jul-26
Buy* 3 1,000.20p SI Trade
 16:19:06 - 10-Jul-26
Unknown* 0 1,000.20p SI Trade
 16:18:41 - 10-Jul-26
Unknown* 0 1,000.20p SI Trade
 16:18:41 - 10-Jul-26
Unknown* 0 1,000.20p SI Trade
 16:17:42 - 10-Jul-26
Buy* 1 1,000.20p SI Trade
 16:17:23 - 10-Jul-26
Buy* 25 1,000.20p SI Trade
 16:17:23 - 10-Jul-26
Unknown* 0 1,000.77095p SI Trade
Currency Conversion
 16:16:41 - 10-Jul-26
Sell* 300 999.30p SI Trade
 16:16:18 - 10-Jul-26
Buy* 1 1,000.20p SI Trade
 16:16:18 - 10-Jul-26
Buy* 2 999.60p SI Trade
 16:15:11 - 10-Jul-26
Buy* 4 999.60p SI Trade
 16:15:11 - 10-Jul-26
Buy* 135 999.50p SI Trade
 16:14:53 - 10-Jul-26
Unknown* 0 999.91894p SI Trade
Currency Conversion
 16:14:50 - 10-Jul-26
Unknown* 0 1,002.31439p SI Trade
Currency Conversion
 16:14:36 - 10-Jul-26
Unknown* 0 999.50p SI Trade
 16:13:06 - 10-Jul-26
Unknown* 0 999.50p SI Trade
 16:12:53 - 10-Jul-26
Buy* 4 999.50p SI Trade
 16:12:05 - 10-Jul-26
Unknown* 0 999.50p SI Trade
 16:11:35 - 10-Jul-26
Buy* 3 999.80p SI Trade
 16:11:20 - 10-Jul-26
Buy* 2 999.80p SI Trade
 16:11:20 - 10-Jul-26
Unknown* 0 999.80p SI Trade
 16:11:11 - 10-Jul-26
Unknown* 0 998.70p SI Trade
 16:11:11 - 10-Jul-26
Buy* 50 999.80p SI Trade
 16:10:45 - 10-Jul-26
Sell* 2 998.70p SI Trade
 16:10:22 - 10-Jul-26
Buy* 2 999.80p SI Trade
 16:10:19 - 10-Jul-26
Unknown* 0 999.90p SI Trade
 16:10:11 - 10-Jul-26
Unknown* 0 1,000.00p SI Trade
 16:09:45 - 10-Jul-26
Unknown* 0 1,000.00p SI Trade
 16:08:59 - 10-Jul-26
Buy* 45 1,000.00p SI Trade
 16:08:28 - 10-Jul-26
Buy* 4 1,000.00p SI Trade
 16:08:15 - 10-Jul-26
Unknown* 0 1,000.00p SI Trade
 16:08:01 - 10-Jul-26
Unknown* 0 1,000.00p SI Trade
 16:07:46 - 10-Jul-26
Buy* 2 1,000.00p SI Trade
 16:07:28 - 10-Jul-26
Sell* 4 999.20p SI Trade
 16:07:28 - 10-Jul-26
Unknown* 0 1,000.20p SI Trade
 16:06:46 - 10-Jul-26
Buy* 30 1,000.00p SI Trade
 16:06:43 - 10-Jul-26
Buy* 9 1,000.00p SI Trade
 16:06:43 - 10-Jul-26
Buy* 20 1,000.00p SI Trade
 16:05:47 - 10-Jul-26
Unknown* 0 1,000.00p SI Trade
 16:05:47 - 10-Jul-26
Buy* 12 1,000.20p SI Trade
 16:05:22 - 10-Jul-26
Buy* 299 1,000.20p SI Trade
 16:05:04 - 10-Jul-26
Buy* 4 1,000.20p SI Trade
 16:05:04 - 10-Jul-26
Buy* 2 1,000.119p Ordinary
 16:04:31 - 10-Jul-26
Buy* 5 1,000.20p Ordinary
 16:04:14 - 10-Jul-26
Unknown* 0 1,000.00p SI Trade
 16:03:48 - 10-Jul-26
Unknown* 0 1,000.00p SI Trade
 16:03:48 - 10-Jul-26
Buy* 68 1,000.60p SI Trade
 16:01:51 - 10-Jul-26
Unknown* 0 1,001.00p SI Trade
 16:01:16 - 10-Jul-26
Buy* 2 1,001.00p SI Trade
 16:00:58 - 10-Jul-26
Unknown* 0 1,001.00p SI Trade
 16:00:05 - 10-Jul-26
Buy* 40 1,001.00p SI Trade
 15:58:37 - 10-Jul-26
Unknown* 0 1,001.00p SI Trade
 15:57:57 - 10-Jul-26
Buy* 99 1,000.912p Ordinary
 15:57:40 - 10-Jul-26
Unknown* 0 1,001.20p SI Trade
 15:57:39 - 10-Jul-26
Sell* 158 1,000.40p SI Trade
 15:57:18 - 10-Jul-26
Sell* 100 1,000.80p Automatic Execution
 15:57:18 - 10-Jul-26
Buy* 3 1,001.40p SI Trade
 15:57:10 - 10-Jul-26
Buy* 28 1,001.80p SI Trade
 15:57:10 - 10-Jul-26
Buy* 1 1,001.56p Ordinary
 15:55:38 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:55:26 - 10-Jul-26
Unknown* 0 1,002.30456p SI Trade
Currency Conversion
 15:54:01 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:58 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:58 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:58 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:53 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:53 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:53 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:51 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:51 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:51 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:51 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:49 - 10-Jul-26
Buy* 3 1,001.60p Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:45 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:45 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:41 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:39 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:37 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:35 - 10-Jul-26
Buy* 1 1,001.60p SI Trade
 15:53:35 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:35 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:33 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:33 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:33 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:53:31 - 10-Jul-26
Buy* 1 1,001.40p SI Trade
 15:53:29 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:29 - 10-Jul-26
Sell* 173 1,000.80p SI Trade
 15:53:29 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:28 - 10-Jul-26
Buy* 6 1,001.40p SI Trade
 15:53:28 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:28 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Buy* 1 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Buy* 1 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Buy* 1 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:53:21 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:52:47 - 10-Jul-26
Sell* 8 1,000.80p SI Trade
 15:51:39 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:51:03 - 10-Jul-26
Sell* 169 1,000.80p SI Trade
 15:50:59 - 10-Jul-26
Buy* 1,097 1,001.327p Ordinary
 15:50:38 - 10-Jul-26
Sell* 3 1,000.80p SI Trade
 15:50:33 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:50:07 - 10-Jul-26
Buy* 44 1,001.60p SI Trade
 15:49:47 - 10-Jul-26
Buy* 4 1,001.60p SI Trade
 15:49:06 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:48:42 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:48:42 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:48:42 - 10-Jul-26
Buy* 5 1,001.60p SI Trade
 15:48:07 - 10-Jul-26
Unknown* 0 1,001.60p SI Trade
 15:47:14 - 10-Jul-26
Buy* 1 1,001.60p SI Trade
 15:47:01 - 10-Jul-26
Unknown* 0 1,002.47497p SI Trade
Currency Conversion
 15:46:58 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:46:29 - 10-Jul-26
Unknown* 0 1,001.40p SI Trade
 15:46:29 - 10-Jul-26
Buy* 100 1,000.80p Automatic Execution
 15:45:51 - 10-Jul-26
Unknown* 0 1,001.79336p SI Trade
Currency Conversion
 15:45:49 - 10-Jul-26
Sell* 8 1,000.20p SI Trade
 15:45:44 - 10-Jul-26
Buy* 2 1,000.80p SI Trade
 15:45:44 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:45:44 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:45:44 - 10-Jul-26
Buy* 4 1,000.80p SI Trade
 15:45:44 - 10-Jul-26
Buy* 23 1,000.80p SI Trade
 15:43:26 - 10-Jul-26
Sell* 1 999.90p SI Trade
 15:43:25 - 10-Jul-26
Sell* 34 999.90p SI Trade
 15:43:09 - 10-Jul-26
Buy* 6 1,000.80p SI Trade
 15:43:05 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:42:15 - 10-Jul-26
Sell* 12 999.70p SI Trade
 15:41:44 - 10-Jul-26
Buy* 10 1,000.60p SI Trade
 15:41:23 - 10-Jul-26
Buy* 1 1,000.60p SI Trade
 15:40:25 - 10-Jul-26
Buy* 2 1,000.60p SI Trade
 15:40:25 - 10-Jul-26
Buy* 43 1,000.60p SI Trade
 15:40:15 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:38:44 - 10-Jul-26
Sell* 22 999.90p SI Trade
 15:37:49 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:37:03 - 10-Jul-26
Buy* 1 1,000.80p SI Trade
 15:36:56 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:36:56 - 10-Jul-26
Buy* 1 1,000.80p SI Trade
 15:36:16 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:36:11 - 10-Jul-26
Sell* 1,723 999.693p Ordinary
 15:36:07 - 10-Jul-26
Buy* 1 1,000.80p SI Trade
 15:36:01 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:35:56 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:35:50 - 10-Jul-26
Unknown* 0 1,000.60p SI Trade
 15:35:41 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:34:55 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:34:42 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:34:36 - 10-Jul-26
Buy* 1 1,000.60p Ordinary
 15:34:30 - 10-Jul-26
Buy* 3 998.40p SI Trade
 15:34:24 - 10-Jul-26
Unknown* 0 1,000.60p SI Trade
 15:33:51 - 10-Jul-26
Sell* 4,206 998.651p Ordinary
 15:33:49 - 10-Jul-26
Unknown* 0 1,000.80p SI Trade
 15:33:48 - 10-Jul-26
Buy* 1 999.964p Ordinary
 15:33:29 - 10-Jul-26
Buy* 10 999.821p Ordinary
 15:33:27 - 10-Jul-26
Buy* 4 999.471p Ordinary
 15:33:26 - 10-Jul-26
Buy* 9 1,000.60p SI Trade
 15:33:16 - 10-Jul-26
Sell* 78 999.50p Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 215 999.70p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,706 999.80p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 1,414 1,001.20p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 2,580 1,001.20p Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1 1,002.40p SI Trade
 15:32:41 - 10-Jul-26
Sell* 3 1,001.20p SI Trade
 15:32:41 - 10-Jul-26
Buy* 2 1,002.40p SI Trade
 15:32:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84