Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk Div (IUKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,129 1,008.40p Suspected BUY Trade
 16:35:29 - 22-May-26
Sell* 16 1,008.80p SI Trade
 16:29:16 - 22-May-26
Sell* 237 1,009.00p Automatic Execution
 16:29:00 - 22-May-26
Sell* 978 1,009.00p Automatic Execution
 16:29:00 - 22-May-26
Buy* 4 1,009.00p SI Trade
 16:27:49 - 22-May-26
Unknown* 0 1,009.00p SI Trade
 16:25:38 - 22-May-26
Unknown* 0 1,008.20p SI Trade
 16:24:55 - 22-May-26
Unknown* 0 1,009.00p SI Trade
 16:23:52 - 22-May-26
Unknown* 0 1,009.20p SI Trade
 16:22:49 - 22-May-26
Buy* 16 1,009.20p SI Trade
 16:22:49 - 22-May-26
Buy* 56 1,009.20p Automatic Execution
 16:22:49 - 22-May-26
Unknown* 0 1,009.40p SI Trade
 16:21:12 - 22-May-26
Unknown* 0 1,009.40p SI Trade
 16:21:12 - 22-May-26
Buy* 222 1,009.20p SI Trade
 16:20:07 - 22-May-26
Unknown* 0 1,008.80p SI Trade
 16:18:27 - 22-May-26
Unknown* 0 1,009.00p SI Trade
 16:18:13 - 22-May-26
Buy* 9 1,008.80p SI Trade
 16:17:51 - 22-May-26
Unknown* 0 1,008.80p SI Trade
 16:17:51 - 22-May-26
Buy* 1 1,008.60p SI Trade
 16:16:22 - 22-May-26
Buy* 2 1,008.60p SI Trade
 16:16:22 - 22-May-26
Unknown* 0 1,008.60p SI Trade
 16:15:39 - 22-May-26
Sell* 2 1,008.00p SI Trade
 16:15:10 - 22-May-26
Unknown* 0 1,008.60p SI Trade
 16:14:07 - 22-May-26
Unknown* 0 1,008.40p SI Trade
 16:11:11 - 22-May-26
Buy* 991 1,008.28p Suspected BUY Trade
 16:10:39 - 22-May-26
Buy* 3 1,008.00p SI Trade
 16:09:55 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 16:08:42 - 22-May-26
Buy* 5 1,008.20p SI Trade
 16:08:42 - 22-May-26
Unknown* 10 1,007.80p SI Trade
 16:06:16 - 22-May-26
Unknown* 0 1,008.40p SI Trade
 16:06:16 - 22-May-26
Buy* 1 1,008.40p SI Trade
 16:04:31 - 22-May-26
Unknown* 0 1,008.40p SI Trade
 16:04:20 - 22-May-26
Unknown* 0 1,008.40p SI Trade
 16:04:18 - 22-May-26
Buy* 8 1,008.40p Ordinary
 16:03:10 - 22-May-26
Sell* 2 1,007.80p SI Trade
 16:02:29 - 22-May-26
Buy* 6 1,008.60p SI Trade
 16:02:29 - 22-May-26
Buy* 2 1,008.40p SI Trade
 16:01:40 - 22-May-26
Sell* 2 1,007.60p SI Trade
 16:01:40 - 22-May-26
Buy* 1 1,008.28p Suspected BUY Trade
 16:01:19 - 22-May-26
Buy* 4 1,008.40p SI Trade
 16:00:01 - 22-May-26
Unknown* 0 1,008.60p SI Trade
 15:59:50 - 22-May-26
Buy* 1 1,008.40p SI Trade
 15:59:01 - 22-May-26
Buy* 2 1,008.40p SI Trade
 15:58:46 - 22-May-26
Buy* 9 1,008.40p SI Trade
 15:58:16 - 22-May-26
Sell* 1 1,007.60p SI Trade
 15:58:16 - 22-May-26
Unknown* 0 1,008.40p SI Trade
 15:58:16 - 22-May-26
Unknown* 0 1,008.40p SI Trade
 15:56:44 - 22-May-26
Unknown* 0 1,008.40p SI Trade
 15:56:42 - 22-May-26
Unknown* 0 1,008.40p SI Trade
 15:56:42 - 22-May-26
Sell* 1 1,007.60p SI Trade
 15:56:42 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:55:55 - 22-May-26
Unknown* 0 1,008.20p SI Trade
 15:55:55 - 22-May-26
Sell* 13 1,007.60p SI Trade
 15:55:55 - 22-May-26
Buy* 4 1,008.20p SI Trade
 15:55:55 - 22-May-26
Buy* 1,984 1,007.883p Ordinary
 15:53:05 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:52:47 - 22-May-26
Buy* 2 1,007.80p SI Trade
 15:51:49 - 22-May-26
Sell* 25 1,007.60p SI Trade
 15:51:31 - 22-May-26
Unknown* 0 1,008.40p SI Trade
 15:50:41 - 22-May-26
Unknown* 0 1,007.80p SI Trade
 15:50:33 - 22-May-26
Buy* 11 1,007.80p SI Trade
 15:49:45 - 22-May-26
Sell* 1 1,006.80p SI Trade
 15:48:57 - 22-May-26
Buy* 2 1,007.80p SI Trade
 15:47:46 - 22-May-26
Unknown* 0 1,007.00p SI Trade
 15:47:46 - 22-May-26
Unknown* 0 1,007.80p SI Trade
 15:47:46 - 22-May-26
Sell* 7 1,007.00p SI Trade
 15:47:46 - 22-May-26
Sell* 115 1,007.00p SI Trade
 15:46:07 - 22-May-26
Unknown* 0 1,007.00p SI Trade
 15:45:53 - 22-May-26
Unknown* 0 1,009.12915p SI Trade
Currency Conversion
 15:45:53 - 22-May-26
Buy* 1 1,007.60p SI Trade
 15:45:12 - 22-May-26
Buy* 7 1,008.00p SI Trade
 15:43:41 - 22-May-26
Buy* 21 1,007.80p SI Trade
 15:43:05 - 22-May-26
Buy* 21 1,007.80p SI Trade
 15:42:02 - 22-May-26
Sell* 238 1,006.80p SI Trade
 15:42:02 - 22-May-26
Buy* 35 1,007.80p SI Trade
 15:41:44 - 22-May-26
Unknown* 0 1,007.80p SI Trade
 15:41:22 - 22-May-26
Unknown* 0 1,006.80p SI Trade
 15:41:08 - 22-May-26
Sell* 35 1,006.80p SI Trade
 15:40:04 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:40:04 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:39:28 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:39:28 - 22-May-26
Unknown* 0 1,007.80p SI Trade
 15:38:38 - 22-May-26
Buy* 11 1,007.80p SI Trade
 15:37:55 - 22-May-26
Buy* 9 1,007.80p SI Trade
 15:37:55 - 22-May-26
Sell* 112 1,007.00p SI Trade
 15:37:45 - 22-May-26
Buy* 2 1,008.00p SI Trade
 15:37:37 - 22-May-26
Buy* 3 1,008.00p SI Trade
 15:37:29 - 22-May-26
Unknown* 0 1,007.80p SI Trade
 15:35:52 - 22-May-26
Buy* 83 1,007.80p SI Trade
 15:35:24 - 22-May-26
Buy* 1 1,007.80p SI Trade
 15:35:24 - 22-May-26
Buy* 2 1,007.60p SI Trade
 15:35:05 - 22-May-26
Sell* 20 1,006.80p SI Trade
 15:34:44 - 22-May-26
Buy* 1 1,007.60p SI Trade
 15:34:42 - 22-May-26
Buy* 3 1,007.60p SI Trade
 15:34:30 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:34:00 - 22-May-26
Buy* 1 1,007.60p SI Trade
 15:33:56 - 22-May-26
Buy* 19 1,007.20p SI Trade
 15:32:20 - 22-May-26
Unknown* 0 1,007.20p SI Trade
 15:31:44 - 22-May-26
Buy* 1 1,007.40p SI Trade
 15:31:28 - 22-May-26
Buy* 79 1,007.60p SI Trade
 15:29:30 - 22-May-26
Buy* 1 1,007.60p Automatic Execution
 15:29:30 - 22-May-26
Sell* 4 1,006.60p Automatic Execution
 15:29:15 - 22-May-26
Buy* 1 1,007.40p SI Trade
 15:29:06 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:28:44 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:28:44 - 22-May-26
Sell* 9 1,006.60p Automatic Execution
 15:28:44 - 22-May-26
Sell* 1 1,006.60p Automatic Execution
 15:28:44 - 22-May-26
Buy* 1 1,007.20p SI Trade
 15:28:05 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:27:48 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 15:25:57 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 15:25:55 - 22-May-26
Unknown* 0 1,007.20p SI Trade
 15:25:47 - 22-May-26
Unknown* 0 1,007.20p SI Trade
 15:25:37 - 22-May-26
Unknown* 0 1,008.43725p SI Trade
Currency Conversion
 15:24:29 - 22-May-26
Sell* 40 1,006.80p SI Trade
 15:23:57 - 22-May-26
Sell* 9 1,006.80p SI Trade
 15:23:57 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:23:10 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:22:23 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:21:57 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:21:57 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:21:57 - 22-May-26
Buy* 1 1,007.20p SI Trade
 15:20:48 - 22-May-26
Buy* 9 1,007.20p SI Trade
 15:20:46 - 22-May-26
Unknown* 0 1,007.20p SI Trade
 15:20:35 - 22-May-26
Sell* 12 1,006.40p SI Trade
 15:20:20 - 22-May-26
Unknown* 0 1,007.20p SI Trade
 15:20:14 - 22-May-26
Buy* 5 1,007.00p SI Trade
 15:20:00 - 22-May-26
Buy* 2,779 1,006.96p Ordinary
 15:19:26 - 22-May-26
Buy* 4 1,007.00p SI Trade
 15:18:49 - 22-May-26
Sell* 168 1,006.20p Automatic Execution
 15:18:49 - 22-May-26
Sell* 425 1,006.24p Ordinary
 15:18:06 - 22-May-26
Buy* 5 1,007.00p SI Trade
 15:17:15 - 22-May-26
Sell* 22 1,006.20p SI Trade
 15:16:30 - 22-May-26
Buy* 9 1,007.00p SI Trade
 15:16:19 - 22-May-26
Buy* 2 1,006.60p SI Trade
 15:15:45 - 22-May-26
Buy* 73 1,006.48p Suspected BUY Trade
 15:15:25 - 22-May-26
Unknown* 0 1,006.40p SI Trade
 15:15:09 - 22-May-26
Sell* 2 1,005.60p SI Trade
 15:15:09 - 22-May-26
Buy* 99 1,006.40p SI Trade
 15:15:09 - 22-May-26
Buy* 1 1,006.40p SI Trade
 15:15:09 - 22-May-26
Buy* 1 1,006.20p SI Trade
 15:14:04 - 22-May-26
Unknown* 0 1,006.40p SI Trade
 15:13:49 - 22-May-26
Buy* 99 1,006.40p SI Trade
 15:13:45 - 22-May-26
Unknown* 0 1,006.80p SI Trade
 15:12:33 - 22-May-26
Sell* 114 1,006.132p Ordinary
 15:12:26 - 22-May-26
Unknown* 0 1,007.00p SI Trade
 15:11:06 - 22-May-26
Unknown* 0 1,007.00p SI Trade
 15:10:59 - 22-May-26
Unknown* 0 1,007.00p SI Trade
 15:07:50 - 22-May-26
Buy* 9 1,006.56p Ordinary
 15:04:37 - 22-May-26
Unknown* 0 1,006.40p SI Trade
 15:04:17 - 22-May-26
Buy* 3 1,006.60p SI Trade
 15:03:30 - 22-May-26
Buy* 70 1,007.40p SI Trade
 15:01:51 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 15:01:44 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 15:01:44 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 15:01:43 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 15:01:41 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 15:01:41 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 15:01:41 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 15:01:41 - 22-May-26
Unknown* 0 1,007.40p SI Trade
 15:01:41 - 22-May-26
Buy* 1 1,007.40p SI Trade
 15:01:41 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Buy* 4 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Buy* 1 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Buy* 1 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.60p SI Trade
 15:01:37 - 22-May-26
Unknown* 0 1,007.80p SI Trade
 15:01:09 - 22-May-26
Unknown* 0 1,007.80p SI Trade
 15:00:58 - 22-May-26
Unknown* 0 1,007.80p SI Trade
 15:00:50 - 22-May-26
Unknown* 0 1,007.80p SI Trade
 15:00:50 - 22-May-26
Sell* 144 1,006.66p Ordinary
 15:00:27 - 22-May-26
Sell* 2,000 1,007.80p Automatic Execution
 15:00:10 - 22-May-26
Sell* 489 1,008.00p Automatic Execution
 15:00:01 - 22-May-26
Sell* 200 1,008.00p Automatic Execution
 15:00:00 - 22-May-26
Sell* 311 1,008.00p Automatic Execution
 14:59:44 - 22-May-26
Unknown* 0 1,008.82377p SI Trade
Currency Conversion
 14:59:23 - 22-May-26
Buy* 1 1,008.80p Ordinary
 14:59:08 - 22-May-26
Buy* 2 1,009.00p SI Trade
 14:57:47 - 22-May-26
Unknown* 0 1,009.00p SI Trade
 14:56:37 - 22-May-26
Buy* 5 1,009.00p Ordinary
 14:56:25 - 22-May-26
Unknown* 0 1,009.20p SI Trade
 14:56:14 - 22-May-26
Sell* 442 1,008.345p Ordinary
 14:56:14 - 22-May-26
Buy* 3 1,009.00p SI Trade
 14:56:03 - 22-May-26
Buy* 1 1,009.00p SI Trade
 14:56:03 - 22-May-26
Buy* 24 1,009.00p SI Trade
 14:55:31 - 22-May-26
Unknown* 0 1,008.20p SI Trade
 14:55:31 - 22-May-26
Buy* 1 1,008.80p SI Trade
 14:54:41 - 22-May-26
Sell* 25 1,007.80p SI Trade
 14:54:12 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79