Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk Div (IUKD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,871 1,012.00p Suspected BUY Trade
 16:35:23 - 28-Sep-26
Unknown* 0 1,014.00p SI Trade
 16:29:57 - 28-Sep-26
Buy* 4 1,014.00p SI Trade
 16:29:57 - 28-Sep-26
Sell* 1 1,013.20p Automatic Execution
 16:28:52 - 28-Sep-26
Buy* 21 1,014.00p SI Trade
 16:28:37 - 28-Sep-26
Unknown* 0 1,014.00p SI Trade
 16:28:30 - 28-Sep-26
Unknown* 0 1,013.60p SI Trade
 16:27:31 - 28-Sep-26
Unknown* 0 1,013.80p SI Trade
 16:26:21 - 28-Sep-26
Sell* 110 1,013.20p SI Trade
 16:25:46 - 28-Sep-26
Buy* 7 1,014.00p SI Trade
 16:25:26 - 28-Sep-26
Buy* 1 1,014.00p SI Trade
 16:25:25 - 28-Sep-26
Unknown* 0 1,014.20p SI Trade
 16:25:19 - 28-Sep-26
Buy* 3 1,014.00p SI Trade
 16:25:01 - 28-Sep-26
Buy* 2 1,014.00p SI Trade
 16:25:01 - 28-Sep-26
Buy* 4 1,014.00p SI Trade
 16:24:49 - 28-Sep-26
Buy* 16 1,014.20p SI Trade
 16:24:49 - 28-Sep-26
Buy* 4 1,014.20p SI Trade
 16:24:49 - 28-Sep-26
Buy* 8 1,014.40p SI Trade
 16:24:26 - 28-Sep-26
Buy* 4 1,014.40p SI Trade
 16:24:26 - 28-Sep-26
Buy* 7 1,014.20p SI Trade
 16:24:12 - 28-Sep-26
Sell* 1 1,013.60p SI Trade
 16:22:41 - 28-Sep-26
Buy* 1 1,014.40p SI Trade
 16:21:33 - 28-Sep-26
Buy* 9 1,014.40p SI Trade
 16:21:33 - 28-Sep-26
Unknown* 0 1,013.60p SI Trade
 16:21:17 - 28-Sep-26
Unknown* 0 1,014.40p SI Trade
 16:20:59 - 28-Sep-26
Sell* 14 1,013.80p SI Trade
 16:20:44 - 28-Sep-26
Buy* 3 1,014.80p SI Trade
 16:20:30 - 28-Sep-26
Buy* 4 1,015.00p SI Trade
 16:20:02 - 28-Sep-26
Buy* 6 1,015.00p SI Trade
 16:19:35 - 28-Sep-26
Buy* 4 1,015.00p SI Trade
 16:19:35 - 28-Sep-26
Buy* 5 1,014.523p Ordinary
 16:18:35 - 28-Sep-26
Buy* 1 1,014.60p SI Trade
 16:17:51 - 28-Sep-26
Sell* 12 1,013.80p SI Trade
 16:17:45 - 28-Sep-26
Sell* 38 1,013.80p SI Trade
 16:17:45 - 28-Sep-26
Unknown* 0 1,014.60p SI Trade
 16:17:04 - 28-Sep-26
Unknown* 0 1,013.80p SI Trade
 16:17:04 - 28-Sep-26
Unknown* 0 1,014.60p SI Trade
 16:16:46 - 28-Sep-26
Buy* 3 1,014.60p SI Trade
 16:16:04 - 28-Sep-26
Buy* 8 1,014.60p SI Trade
 16:15:47 - 28-Sep-26
Buy* 3,841 1,014.00p Automatic Execution
 16:15:34 - 28-Sep-26
Unknown* 0 1,014.00p SI Trade
 16:15:31 - 28-Sep-26
Sell* 10 1,013.80p SI Trade
 16:15:31 - 28-Sep-26
Buy* 2,477 1,014.00p Automatic Execution
 16:15:31 - 28-Sep-26
Unknown* 0 1,014.00p SI Trade
 16:14:58 - 28-Sep-26
Unknown* 0 1,014.20p SI Trade
 16:14:51 - 28-Sep-26
Sell* 2 1,014.00p SI Trade
 16:14:35 - 28-Sep-26
Buy* 333 1,014.20p Ordinary
 16:14:16 - 28-Sep-26
Buy* 10 1,014.20p SI Trade
 16:12:58 - 28-Sep-26
Buy* 4 1,014.20p SI Trade
 16:12:58 - 28-Sep-26
Unknown* 0 1,014.20p SI Trade
 16:12:58 - 28-Sep-26
Unknown* 0 1,014.80p SI Trade
 16:12:58 - 28-Sep-26
Buy* 17 1,014.80p SI Trade
 16:12:58 - 28-Sep-26
Unknown* 0 1,014.40p SI Trade
 16:12:25 - 28-Sep-26
Unknown* 0 1,014.40p SI Trade
 16:12:25 - 28-Sep-26
Sell* 480 1,014.137p Ordinary
 16:12:12 - 28-Sep-26
Sell* 2,003 1,014.00p Automatic Execution
 16:11:42 - 28-Sep-26
Unknown* 0 1,014.40p SI Trade
 16:11:27 - 28-Sep-26
Unknown* 0 1,014.40p SI Trade
 16:10:51 - 28-Sep-26
Buy* 1 1,015.00p SI Trade
 16:09:51 - 28-Sep-26
Unknown* 0 1,014.60p SI Trade
 16:09:16 - 28-Sep-26
Sell* 32 1,014.80p SI Trade
 16:08:49 - 28-Sep-26
Buy* 2 1,015.60p SI Trade
 16:08:49 - 28-Sep-26
Unknown* 0 1,014.80p SI Trade
 16:08:49 - 28-Sep-26
Sell* 17 1,014.80p SI Trade
 16:08:49 - 28-Sep-26
Unknown* 0 1,014.80p SI Trade
 16:08:24 - 28-Sep-26
Sell* 1 1,015.00p SI Trade
 16:08:10 - 28-Sep-26
Buy* 5 1,015.60p SI Trade
 16:08:08 - 28-Sep-26
Unknown* 0 1,015.60p SI Trade
 16:06:44 - 28-Sep-26
Unknown* 0 1,015.80p SI Trade
 16:06:12 - 28-Sep-26
Buy* 2 1,015.80p SI Trade
 16:06:10 - 28-Sep-26
Buy* 40 1,016.00p SI Trade
 16:06:02 - 28-Sep-26
Buy* 1 1,016.00p SI Trade
 16:05:56 - 28-Sep-26
Buy* 1 1,016.00p SI Trade
 16:05:43 - 28-Sep-26
Sell* 196 1,015.40p SI Trade
 16:05:09 - 28-Sep-26
Buy* 4 1,016.20p SI Trade
 16:04:50 - 28-Sep-26
Unknown* 0 1,016.20p SI Trade
 16:04:03 - 28-Sep-26
Buy* 100 1,016.20p SI Trade
 16:03:55 - 28-Sep-26
Unknown* 0 1,015.80p SI Trade
 16:03:03 - 28-Sep-26
Buy* 1 1,015.72p Suspected BUY Trade
 16:01:16 - 28-Sep-26
Buy* 1 1,016.00p SI Trade
 16:00:53 - 28-Sep-26
Unknown* 0 1,016.00p SI Trade
 16:00:46 - 28-Sep-26
Buy* 1 1,016.20p SI Trade
 15:59:45 - 28-Sep-26
Unknown* 0 1,016.20p SI Trade
 15:59:35 - 28-Sep-26
Buy* 3 1,016.00p SI Trade
 15:59:12 - 28-Sep-26
Buy* 8 1,016.00p SI Trade
 15:59:09 - 28-Sep-26
Buy* 29 1,016.00p SI Trade
 15:58:55 - 28-Sep-26
Buy* 2 1,016.00p SI Trade
 15:58:55 - 28-Sep-26
Unknown* 0 1,016.00p SI Trade
 15:58:35 - 28-Sep-26
Buy* 502 1,015.40p Automatic Execution
 15:57:43 - 28-Sep-26
Buy* 702 1,015.40p Automatic Execution
 15:57:43 - 28-Sep-26
Buy* 2,071 1,015.40p Automatic Execution
 15:57:43 - 28-Sep-26
Buy* 702 1,015.40p Automatic Execution
 15:57:43 - 28-Sep-26
Buy* 2,182 1,015.80p Automatic Execution
 15:57:26 - 28-Sep-26
Sell* 1 1,015.20p SI Trade
 15:57:24 - 28-Sep-26
Buy* 1 1,015.80p SI Trade
 15:57:13 - 28-Sep-26
Buy* 61 1,015.80p SI Trade
 15:56:02 - 28-Sep-26
Buy* 1 1,016.40p SI Trade
 15:54:46 - 28-Sep-26
Buy* 7 1,016.40p SI Trade
 15:53:40 - 28-Sep-26
Buy* 94 1,016.80p SI Trade
 15:51:55 - 28-Sep-26
Buy* 63 1,016.849p Ordinary
 15:51:44 - 28-Sep-26
Unknown* 0 1,017.40p SI Trade
 15:50:47 - 28-Sep-26
Sell* 39 1,015.875p Ordinary
 15:50:32 - 28-Sep-26
Sell* 12 1,015.60p SI Trade
 15:50:29 - 28-Sep-26
Buy* 8 1,016.20p SI Trade
 15:50:10 - 28-Sep-26
Sell* 1 1,015.60p SI Trade
 15:50:10 - 28-Sep-26
Buy* 10 1,016.20p Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 1,016.14p Ordinary
 15:49:55 - 28-Sep-26
Sell* 4 1,015.60p SI Trade
 15:49:08 - 28-Sep-26
Unknown* 0 1,016.40p SI Trade
 15:49:00 - 28-Sep-26
Unknown* 0 1,016.60p SI Trade
 15:48:21 - 28-Sep-26
Buy* 2 1,016.60p SI Trade
 15:48:15 - 28-Sep-26
Buy* 4 1,016.60p SI Trade
 15:48:01 - 28-Sep-26
Buy* 2,162 1,016.96p Ordinary
 15:47:07 - 28-Sep-26
Sell* 1,426 1,016.20p Automatic Execution
 15:47:04 - 28-Sep-26
Sell* 9 1,016.20p Automatic Execution
 15:47:04 - 28-Sep-26
Buy* 3 1,017.00p SI Trade
 15:46:53 - 28-Sep-26
Unknown* 0 1,020.11418p SI Trade
Currency Conversion
 15:46:52 - 28-Sep-26
Buy* 12 1,017.00p SI Trade
 15:45:45 - 28-Sep-26
Buy* 32 1,017.40p SI Trade
 15:45:11 - 28-Sep-26
Sell* 10 1,016.80p SI Trade
 15:43:52 - 28-Sep-26
Unknown* 0 1,017.60p SI Trade
 15:43:31 - 28-Sep-26
Unknown* 0 1,017.40p SI Trade
 15:43:24 - 28-Sep-26
Buy* 1 1,017.40p SI Trade
 15:43:09 - 28-Sep-26
Unknown* 0 1,017.40p SI Trade
 15:42:58 - 28-Sep-26
Buy* 2,874 1,016.80p Automatic Execution
 15:41:35 - 28-Sep-26
Buy* 1,122 1,016.80p Automatic Execution
 15:41:32 - 28-Sep-26
Sell* 1 1,016.40p SI Trade
 15:41:15 - 28-Sep-26
Unknown* 0 1,016.40p SI Trade
 15:40:56 - 28-Sep-26
Buy* 49 1,016.80p SI Trade
 15:40:56 - 28-Sep-26
Sell* 64 1,016.40p SI Trade
 15:40:27 - 28-Sep-26
Unknown* 0 1,017.40p SI Trade
 15:39:06 - 28-Sep-26
Buy* 1 1,017.80p SI Trade
 15:38:17 - 28-Sep-26
Sell* 9 1,017.40p SI Trade
 15:38:15 - 28-Sep-26
Sell* 2,162 1,017.40p Automatic Execution
 15:38:15 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:37:11 - 28-Sep-26
Buy* 2,493 1,017.80p Automatic Execution
 15:37:00 - 28-Sep-26
Sell* 31 1,017.40p SI Trade
 15:36:38 - 28-Sep-26
Unknown* 0 1,018.20p SI Trade
 15:36:38 - 28-Sep-26
Buy* 2 1,018.00p SI Trade
 15:36:10 - 28-Sep-26
Sell* 1 1,017.40p SI Trade
 15:36:10 - 28-Sep-26
Buy* 5 1,018.20p SI Trade
 15:35:23 - 28-Sep-26
Buy* 2 1,018.20p SI Trade
 15:34:35 - 28-Sep-26
Buy* 1 1,018.20p SI Trade
 15:34:35 - 28-Sep-26
Buy* 2 1,018.20p SI Trade
 15:34:08 - 28-Sep-26
Buy* 9 1,018.20p SI Trade
 15:34:08 - 28-Sep-26
Unknown* 0 1,017.60p SI Trade
 15:34:08 - 28-Sep-26
Buy* 1 1,018.20p SI Trade
 15:34:08 - 28-Sep-26
Sell* 14 1,017.40p SI Trade
 15:33:35 - 28-Sep-26
Buy* 184 1,017.94p Suspected BUY Trade
 15:33:20 - 28-Sep-26
Buy* 3 1,018.00p SI Trade
 15:32:55 - 28-Sep-26
Buy* 4 1,018.00p SI Trade
 15:32:55 - 28-Sep-26
Sell* 1 1,017.40p SI Trade
 15:32:32 - 28-Sep-26
Buy* 5 1,018.40p SI Trade
 15:32:32 - 28-Sep-26
Sell* 140 1,017.80p SI Trade
 15:31:36 - 28-Sep-26
Sell* 4 1,017.80p SI Trade
 15:31:36 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:31:16 - 28-Sep-26
Sell* 4 1,018.00p SI Trade
 15:31:10 - 28-Sep-26
Unknown* 0 1,018.80p SI Trade
 15:30:52 - 28-Sep-26
Unknown* 0 1,018.80p SI Trade
 15:29:38 - 28-Sep-26
Buy* 249 1,018.76p Ordinary
 15:29:36 - 28-Sep-26
Buy* 4,596 1,018.00p Automatic Execution
 15:29:02 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:28:48 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:28:42 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:26:50 - 28-Sep-26
Sell* 52 1,017.60p SI Trade
 15:26:50 - 28-Sep-26
Buy* 6 1,018.00p SI Trade
 15:26:02 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:25:26 - 28-Sep-26
Buy* 70 1,018.00p SI Trade
 15:24:34 - 28-Sep-26
Sell* 2,563 1,017.40p Automatic Execution
 15:23:58 - 28-Sep-26
Sell* 1 1,017.60p SI Trade
 15:23:35 - 28-Sep-26
Buy* 9 1,018.60p SI Trade
 15:22:49 - 28-Sep-26
Sell* 6 1,017.60p SI Trade
 15:22:34 - 28-Sep-26
Buy* 9 1,018.20p SI Trade
 15:21:41 - 28-Sep-26
Buy* 176 1,018.112p Ordinary
 15:20:53 - 28-Sep-26
Buy* 1 1,018.40p SI Trade
 15:20:29 - 28-Sep-26
Buy* 1 1,018.40p SI Trade
 15:19:53 - 28-Sep-26
Buy* 6 1,018.40p SI Trade
 15:19:53 - 28-Sep-26
Buy* 3 1,018.40p SI Trade
 15:19:53 - 28-Sep-26
Buy* 3 1,018.20p SI Trade
 15:19:45 - 28-Sep-26
Sell* 520 1,017.64p Ordinary
 15:19:39 - 28-Sep-26
Unknown* 0 1,018.40p SI Trade
 15:19:17 - 28-Sep-26
Buy* 3 1,018.40p SI Trade
 15:19:07 - 28-Sep-26
Buy* 1 1,018.40p SI Trade
 15:18:32 - 28-Sep-26
Unknown* 0 1,018.20p SI Trade
 15:17:35 - 28-Sep-26
Unknown* 0 1,018.20p SI Trade
 15:17:19 - 28-Sep-26
Buy* 3,128 1,017.60p Automatic Execution
 15:17:01 - 28-Sep-26
Buy* 2 1,017.60p SI Trade
 15:17:00 - 28-Sep-26
Buy* 1,737 1,017.60p Automatic Execution
 15:17:00 - 28-Sep-26
Unknown* 0 1,017.80p SI Trade
 15:16:32 - 28-Sep-26
Unknown* 0 1,022.00582p SI Trade
Currency Conversion
 15:16:21 - 28-Sep-26
Sell* 16 1,017.40p SI Trade
 15:16:21 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:15:57 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:15:57 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:15:57 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:15:57 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:15:57 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:15:57 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:15:57 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:15:38 - 28-Sep-26
Unknown* 0 1,018.00p SI Trade
 15:15:35 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37