| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 999.60 | 1,009.00 | 999.00 | 1,006.00 | 212,705 |
| 20th May 2026 (Wed) | 988.50 | 1,005.00 | 988.00 | 1,003.80 | 151,036 |
| 19th May 2026 (Tue) | 994.30 | 1,000.80 | 990.70 | 991.80 | 266,336 |
| 18th May 2026 (Mon) | 979.00 | 992.50 | 977.60 | 990.60 | 224,014 |
| 15th May 2026 (Fri) | 987.30 | 987.50 | 976.90 | 979.70 | 146,390 |
| 14th May 2026 (Thu) | 981.70 | 994.60 | 981.70 | 992.70 | 186,394 |
| 13th May 2026 (Wed) | 974.80 | 982.30 | 970.60 | 982.30 | 210,382 |
| 12th May 2026 (Tue) | 980.10 | 980.10 | 969.40 | 974.30 | 287,976 |
| 11th May 2026 (Mon) | 981.80 | 984.50 | 979.60 | 983.40 | 225,579 |
| 8th May 2026 (Fri) | 975.50 | 983.80 | 971.50 | 981.10 | 175,225 |
| 7th May 2026 (Thu) | 993.70 | 993.70 | 979.70 | 979.70 | 138,785 |
| 6th May 2026 (Wed) | 983.70 | 992.30 | 983.50 | 990.40 | 255,165 |
| 5th May 2026 (Tue) | 986.90 | 986.90 | 969.10 | 972.70 | 214,379 |
| 4th May 2026 (Mon) | 987.90 | 987.90 | 987.90 | 987.90 | 0 |
| 1st May 2026 (Fri) | 986.50 | 988.30 | 981.40 | 987.90 | 93,027 |
| 30th Apr 2026 (Thu) | 970.00 | 987.90 | 970.00 | 987.90 | 202,289 |
| 29th Apr 2026 (Wed) | 984.50 | 984.50 | 970.00 | 970.70 | 202,146 |
| 28th Apr 2026 (Tue) | 984.00 | 986.30 | 978.40 | 982.80 | 384,970 |
| 27th Apr 2026 (Mon) | 983.10 | 985.20 | 978.20 | 980.20 | 386,091 |
| 24th Apr 2026 (Fri) | 984.20 | 990.60 | 982.80 | 983.60 | 392,741 |
| 23rd Apr 2026 (Thu) | 988.30 | 990.60 | 983.90 | 990.30 | 181,489 |
| 22nd Apr 2026 (Wed) | 993.40 | 995.10 | 990.70 | 990.70 | 137,432 |
| 21st Apr 2026 (Tue) | 996.40 | 1,000.80 | 989.80 | 989.80 | 304,281 |
| 20th Apr 2026 (Mon) | 1,001.20 | 1,001.20 | 994.00 | 996.70 | 297,398 |
| 17th Apr 2026 (Fri) | 995.40 | 999.40 | 990.10 | 999.40 | 329,247 |
| 16th Apr 2026 (Thu) | 989.30 | 1,000.40 | 989.30 | 993.60 | 432,451 |
| 15th Apr 2026 (Wed) | 989.10 | 993.80 | 987.00 | 987.30 | 560,677 |
| 14th Apr 2026 (Tue) | 985.70 | 991.90 | 985.70 | 988.70 | 2,593,643 |
| 13th Apr 2026 (Mon) | 993.00 | 993.00 | 986.20 | 988.60 | 316,438 |
| 10th Apr 2026 (Fri) | 988.10 | 994.10 | 988.10 | 990.60 | 362,463 |
| 9th Apr 2026 (Thu) | 995.90 | 995.90 | 984.60 | 988.80 | 423,310 |
| 8th Apr 2026 (Wed) | 989.40 | 1,003.60 | 987.80 | 988.20 | 834,756 |
| 7th Apr 2026 (Tue) | 975.30 | 978.20 | 966.10 | 967.80 | 541,213 |
| 6th Apr 2026 (Mon) | 969.50 | 969.50 | 969.50 | 969.50 | 0 |
| 3rd Apr 2026 (Fri) | 969.50 | 969.50 | 969.50 | 969.50 | 0 |
| 2nd Apr 2026 (Thu) | 961.40 | 971.80 | 958.10 | 969.50 | 331,798 |
| 1st Apr 2026 (Wed) | 962.90 | 965.50 | 956.20 | 963.60 | 656,281 |
| 31st Mar 2026 (Tue) | 945.10 | 955.60 | 945.10 | 951.50 | 1,011,592 |
| 30th Mar 2026 (Mon) | 935.00 | 946.60 | 931.80 | 946.60 | 550,390 |
| 27th Mar 2026 (Fri) | 940.70 | 942.00 | 926.30 | 932.30 | 389,992 |
| 26th Mar 2026 (Thu) | 939.20 | 940.70 | 935.00 | 937.70 | 259,217 |
| 25th Mar 2026 (Wed) | 935.00 | 944.40 | 935.00 | 944.00 | 711,655 |
| 24th Mar 2026 (Tue) | 927.30 | 930.80 | 920.00 | 929.50 | 271,561 |
| 23rd Mar 2026 (Mon) | 918.90 | 937.80 | 903.50 | 924.20 | 583,285 |