| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,013.60 | 1,019.80 | 1,012.00 | 1,012.00 | 464,420 |
| 25th Sep 2026 (Fri) | 1,007.80 | 1,010.00 | 1,003.80 | 1,005.60 | 105,328 |
| 24th Sep 2026 (Thu) | 1,004.60 | 1,009.80 | 1,003.60 | 1,005.60 | 160,086 |
| 23rd Sep 2026 (Wed) | 1,018.80 | 1,018.80 | 1,006.00 | 1,006.00 | 257,972 |
| 22nd Sep 2026 (Tue) | 1,021.20 | 1,021.20 | 1,012.60 | 1,012.60 | 210,733 |
| 21st Sep 2026 (Mon) | 1,013.60 | 1,021.80 | 1,013.60 | 1,019.40 | 205,111 |
| 18th Sep 2026 (Fri) | 1,023.60 | 1,028.00 | 1,010.00 | 1,011.40 | 256,124 |
| 17th Sep 2026 (Thu) | 1,022.40 | 1,028.00 | 1,022.00 | 1,027.60 | 320,938 |
| 16th Sep 2026 (Wed) | 1,028.00 | 1,035.00 | 1,028.00 | 1,033.60 | 398,259 |
| 15th Sep 2026 (Tue) | 1,021.20 | 1,027.00 | 1,015.40 | 1,026.80 | 201,378 |
| 14th Sep 2026 (Mon) | 1,022.00 | 1,029.20 | 1,022.00 | 1,024.60 | 197,937 |
| 11th Sep 2026 (Fri) | 1,021.00 | 1,027.80 | 1,017.80 | 1,021.00 | 172,047 |
| 10th Sep 2026 (Thu) | 1,024.00 | 1,026.60 | 1,018.20 | 1,018.20 | 177,678 |
| 9th Sep 2026 (Wed) | 1,032.60 | 1,035.40 | 1,021.40 | 1,024.00 | 394,059 |
| 8th Sep 2026 (Tue) | 1,033.00 | 1,035.80 | 1,029.60 | 1,034.20 | 151,079 |
| 7th Sep 2026 (Mon) | 1,034.60 | 1,038.60 | 1,032.40 | 1,034.40 | 158,652 |
| 4th Sep 2026 (Fri) | 1,030.80 | 1,036.80 | 1,030.00 | 1,036.80 | 489,088 |
| 3rd Sep 2026 (Thu) | 1,028.00 | 1,033.60 | 1,023.00 | 1,032.00 | 478,551 |
| 2nd Sep 2026 (Wed) | 1,031.20 | 1,035.40 | 1,022.40 | 1,026.20 | 220,737 |
| 1st Sep 2026 (Tue) | 1,033.00 | 1,035.20 | 1,023.80 | 1,031.00 | 324,512 |
| 31st Aug 2026 (Mon) | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0 |
| 28th Aug 2026 (Fri) | 1,039.00 | 1,039.00 | 1,034.60 | 1,036.80 | 324,745 |
| 27th Aug 2026 (Thu) | 1,040.20 | 1,040.20 | 1,032.00 | 1,032.80 | 1,053,767 |
| 26th Aug 2026 (Wed) | 1,042.40 | 1,045.40 | 1,040.60 | 1,042.80 | 492,831 |
| 25th Aug 2026 (Tue) | 1,040.00 | 1,042.40 | 1,037.40 | 1,042.40 | 252,504 |
| 24th Aug 2026 (Mon) | 1,033.60 | 1,039.00 | 1,033.60 | 1,038.00 | 249,111 |
| 21st Aug 2026 (Fri) | 1,030.80 | 1,035.00 | 1,030.80 | 1,033.80 | 121,975 |
| 20th Aug 2026 (Thu) | 1,030.40 | 1,032.60 | 1,023.80 | 1,028.40 | 152,951 |
| 19th Aug 2026 (Wed) | 1,032.00 | 1,039.80 | 1,028.40 | 1,028.40 | 1,353,266 |
| 18th Aug 2026 (Tue) | 1,031.40 | 1,038.40 | 1,031.40 | 1,032.40 | 170,080 |
| 17th Aug 2026 (Mon) | 1,043.80 | 1,043.80 | 1,033.20 | 1,033.60 | 290,772 |
| 14th Aug 2026 (Fri) | 1,041.60 | 1,042.40 | 1,037.40 | 1,041.00 | 209,715 |
| 13th Aug 2026 (Thu) | 1,040.20 | 1,041.60 | 1,036.20 | 1,039.40 | 205,243 |
| 12th Aug 2026 (Wed) | 1,035.20 | 1,039.60 | 1,034.00 | 1,036.20 | 262,987 |
| 11th Aug 2026 (Tue) | 1,038.60 | 1,039.40 | 1,033.20 | 1,035.00 | 272,628 |
| 10th Aug 2026 (Mon) | 1,047.00 | 1,048.00 | 1,038.80 | 1,039.80 | 405,960 |
| 7th Aug 2026 (Fri) | 1,045.60 | 1,053.60 | 1,043.00 | 1,050.80 | 267,053 |
| 6th Aug 2026 (Thu) | 1,045.20 | 1,049.20 | 1,044.40 | 1,046.80 | 274,422 |
| 5th Aug 2026 (Wed) | 1,046.20 | 1,048.00 | 1,042.20 | 1,042.80 | 296,796 |
| 4th Aug 2026 (Tue) | 1,045.40 | 1,050.40 | 1,044.40 | 1,044.80 | 324,054 |
| 3rd Aug 2026 (Mon) | 1,041.80 | 1,046.40 | 1,041.00 | 1,046.20 | 369,114 |
| 31st Jul 2026 (Fri) | 1,045.40 | 1,049.00 | 1,039.80 | 1,039.80 | 286,292 |
| 30th Jul 2026 (Thu) | 1,038.40 | 1,051.00 | 1,038.00 | 1,045.40 | 520,486 |
| 29th Jul 2026 (Wed) | 1,045.00 | 1,045.00 | 1,036.60 | 1,041.00 | 273,878 |