| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 999.40 | 1,001.60 | 997.00 | 1,000.60 | 279,991 |
| 9th Jul 2026 (Thu) | 997.00 | 997.00 | 988.70 | 994.70 | 332,706 |
| 8th Jul 2026 (Wed) | 1,004.00 | 1,004.00 | 987.70 | 990.20 | 391,706 |
| 7th Jul 2026 (Tue) | 1,003.00 | 1,008.40 | 1,001.40 | 1,003.00 | 300,624 |
| 6th Jul 2026 (Mon) | 1,002.80 | 1,008.60 | 1,000.00 | 1,001.00 | 330,760 |
| 3rd Jul 2026 (Fri) | 1,001.80 | 1,005.20 | 996.40 | 1,002.60 | 335,591 |
| 2nd Jul 2026 (Thu) | 985.90 | 1,002.00 | 985.50 | 999.50 | 369,854 |
| 1st Jul 2026 (Wed) | 985.60 | 987.60 | 981.50 | 986.20 | 337,946 |
| 30th Jun 2026 (Tue) | 989.70 | 994.80 | 986.20 | 987.40 | 256,055 |
| 29th Jun 2026 (Mon) | 992.90 | 992.90 | 986.20 | 987.50 | 357,659 |
| 26th Jun 2026 (Fri) | 994.00 | 996.00 | 986.10 | 993.80 | 184,152 |
| 25th Jun 2026 (Thu) | 987.70 | 998.70 | 987.70 | 994.10 | 330,575 |
| 24th Jun 2026 (Wed) | 984.00 | 989.10 | 983.90 | 989.10 | 228,597 |
| 23rd Jun 2026 (Tue) | 979.20 | 985.20 | 976.10 | 983.90 | 378,752 |
| 22nd Jun 2026 (Mon) | 974.70 | 985.70 | 971.90 | 985.20 | 1,324,954 |
| 19th Jun 2026 (Fri) | 977.60 | 977.60 | 969.60 | 973.70 | 250,051 |
| 18th Jun 2026 (Thu) | 984.80 | 986.10 | 975.90 | 978.40 | 385,017 |
| 17th Jun 2026 (Wed) | 1,011.60 | 1,011.60 | 1,003.00 | 1,008.80 | 359,402 |
| 16th Jun 2026 (Tue) | 1,006.00 | 1,011.80 | 1,004.80 | 1,010.00 | 273,905 |
| 15th Jun 2026 (Mon) | 1,020.00 | 1,020.00 | 1,006.20 | 1,006.80 | 396,231 |
| 12th Jun 2026 (Fri) | 1,005.40 | 1,013.40 | 1,005.00 | 1,013.40 | 303,883 |
| 11th Jun 2026 (Thu) | 995.40 | 1,004.40 | 994.40 | 998.50 | 188,156 |
| 10th Jun 2026 (Wed) | 988.00 | 995.40 | 980.00 | 995.40 | 317,596 |
| 9th Jun 2026 (Tue) | 990.70 | 995.50 | 985.10 | 985.10 | 523,385 |
| 8th Jun 2026 (Mon) | 993.20 | 996.30 | 987.60 | 989.60 | 196,531 |
| 5th Jun 2026 (Fri) | 997.20 | 997.20 | 990.00 | 990.00 | 115,677 |
| 4th Jun 2026 (Thu) | 986.40 | 991.20 | 984.20 | 991.20 | 103,777 |
| 3rd Jun 2026 (Wed) | 991.20 | 991.90 | 985.10 | 986.40 | 207,062 |
| 2nd Jun 2026 (Tue) | 991.00 | 995.30 | 990.00 | 990.50 | 136,127 |
| 1st Jun 2026 (Mon) | 993.60 | 995.10 | 984.00 | 988.00 | 160,694 |
| 29th May 2026 (Fri) | 1,001.40 | 1,002.00 | 994.10 | 994.10 | 232,731 |
| 28th May 2026 (Thu) | 1,005.20 | 1,005.20 | 997.00 | 999.70 | 203,229 |
| 27th May 2026 (Wed) | 1,009.40 | 1,011.20 | 1,004.40 | 1,006.60 | 119,277 |
| 26th May 2026 (Tue) | 1,015.20 | 1,016.00 | 1,007.80 | 1,007.80 | 258,145 |
| 25th May 2026 (Mon) | 1,008.40 | 1,008.40 | 1,008.40 | 1,008.40 | 0 |
| 22nd May 2026 (Fri) | 1,009.20 | 1,010.40 | 1,005.40 | 1,008.40 | 107,795 |
| 21st May 2026 (Thu) | 999.60 | 1,009.00 | 999.00 | 1,006.00 | 212,705 |
| 20th May 2026 (Wed) | 988.50 | 1,005.00 | 988.00 | 1,003.80 | 151,036 |
| 19th May 2026 (Tue) | 994.30 | 1,000.80 | 990.70 | 991.80 | 266,336 |
| 18th May 2026 (Mon) | 979.00 | 992.50 | 977.60 | 990.60 | 224,014 |
| 15th May 2026 (Fri) | 987.30 | 987.50 | 976.90 | 979.70 | 146,390 |
| 14th May 2026 (Thu) | 981.70 | 994.60 | 981.70 | 992.70 | 186,394 |
| 13th May 2026 (Wed) | 974.80 | 982.30 | 970.60 | 982.30 | 210,382 |
| 12th May 2026 (Tue) | 980.10 | 980.10 | 969.40 | 974.30 | 287,976 |
| 11th May 2026 (Mon) | 981.80 | 984.50 | 979.60 | 983.40 | 225,579 |