Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk Div (IUKD) Share Price

Price 992.20p on 06-02-2026 at 19:40:07
Change 5.60p 0.57%
Buy 992.00p
Sell 991.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,789.00 at 992.20p
Day's Volume: 290,396
Last Close: 992.20p
Open: 985.00p
ISIN: IE00B0M63060
Day's Range 983.80p - 994.80p
52wk Range: 699.00p - 1,009.00p
Market Capitalisation: £N/A
VWAP: 991.03082p
Shares in Issue: N/A

Sector:

Ishr Uk Div (IUKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,789 992.20p Uncrossing Trade
 16:35:06 - 06-Feb-26
Buy* 20 991.90p SI Trade
 16:29:56 - 06-Feb-26
Buy* 100 991.80p SI Trade
 16:29:31 - 06-Feb-26
Buy* 20 992.10p SI Trade
 16:29:31 - 06-Feb-26
Buy* 30 991.80p SI Trade
 16:29:10 - 06-Feb-26
Buy* 876 991.70p Automatic Execution
 16:29:10 - 06-Feb-26
Sell* 410 991.70p Automatic Execution
 16:29:00 - 06-Feb-26
Unknown* 0 991.50p OTC Trade
 16:28:16 - 06-Feb-26
Unknown* 0 991.50p SI Trade
 16:28:16 - 06-Feb-26
Sell* 8 991.50p Automatic Execution
 16:28:16 - 06-Feb-26
See more Ishr Uk Div trades

Ishr Uk Div (IUKD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 985.00 994.80 983.80 992.20 290,396
5th Feb 2026 (Thu) 1,002.20 1,002.20 983.70 986.60 465,920
4th Feb 2026 (Wed) 989.70 1,009.00 989.50 1,000.80 522,941
3rd Feb 2026 (Tue) 979.20 987.10 978.90 987.10 200,694
2nd Feb 2026 (Mon) 964.90 980.50 964.90 980.50 247,823
30th Jan 2026 (Fri) 967.60 972.30 966.30 971.30 218,166
29th Jan 2026 (Thu) 969.60 976.70 967.60 968.00 292,407
28th Jan 2026 (Wed) 963.20 965.90 960.60 964.90 182,484
27th Jan 2026 (Tue) 955.40 962.20 953.70 962.10 162,066
26th Jan 2026 (Mon) 951.20 957.20 951.20 953.40 193,980
23rd Jan 2026 (Fri) 949.50 951.30 947.20 948.00 250,647
22nd Jan 2026 (Thu) 954.50 958.50 945.70 949.70 391,492
21st Jan 2026 (Wed) 946.20 949.40 943.70 947.20 117,007
20th Jan 2026 (Tue) 951.30 951.40 941.70 945.70 348,551
19th Jan 2026 (Mon) 947.60 954.00 944.40 954.00 202,405
16th Jan 2026 (Fri) 949.30 952.80 949.00 952.20 148,774
15th Jan 2026 (Thu) 939.70 952.40 937.30 950.90 154,342
14th Jan 2026 (Wed) 935.80 938.80 931.30 938.80 185,166
13th Jan 2026 (Tue) 938.00 938.00 931.10 934.10 99,396
12th Jan 2026 (Mon) 936.10 937.00 932.40 936.70 199,417
9th Jan 2026 (Fri) 935.20 938.00 931.60 937.60 332,529
8th Jan 2026 (Thu) 934.50 936.10 932.00 936.00 126,986
7th Jan 2026 (Wed) 939.10 940.50 933.30 934.30 1,616,825
See more Ishr Uk Div price history

Ishr Uk Div (IUKD) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Uk Div regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered