| Price | 754.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 7.55p 1.01% |
| Buy | 754.00p |
| Sell | 753.40p |
| Buy / Sell IUKD Shares | |
| Last Trade: | Buy 1,311.00 at 754.00p |
| Day's Volume: | 93,412 |
| Last Close: | 754.00p |
| Open: | 749.60p |
| ISIN: | IE00B0M63060 |
| Day's Range | 748.70p - 755.60p |
| 52wk Range: | 663.40p - 773.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 751.93427p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Uk Div (IUKD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,311 | 754.00p | Suspected BUY Trade |
16:35:28 - 22-Nov-24 |
| Buy* | 13 | 754.20p | SI Trade |
16:25:07 - 22-Nov-24 |
| Buy* | 25 | 754.20p | SI Trade |
16:24:38 - 22-Nov-24 |
| Buy* | 1 | 754.20p | SI Trade |
16:24:38 - 22-Nov-24 |
| Sell* | 2,001 | 753.668p | Ordinary |
16:17:54 - 22-Nov-24 |
| Buy* | 2 | 754.40p | SI Trade |
16:15:30 - 22-Nov-24 |
| Sell* | 114 | 753.50p | Automatic Execution |
16:10:21 - 22-Nov-24 |
| Sell* | 19 | 753.80p | SI Trade |
16:05:49 - 22-Nov-24 |
| Sell* | 1 | 753.70p | SI Trade |
16:05:08 - 22-Nov-24 |
| Buy* | 267 | 753.90p | Automatic Execution |
16:04:40 - 22-Nov-24 |
