Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Uk Div (IUKD) Share Price

Price 969.50p on 03-04-2026 at 04:45:12
Change 0.00p 0%
Buy 970.90p
Sell 968.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,996.00 at 969.50p
Day's Volume: 0
Last Close: 969.50p
Open: 0.00p
ISIN: IE00B0M63060
Day's Range 0.00p - 0.00p
52wk Range: 699.00p - 1,032.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Uk Div (IUKD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,996 969.50p Uncrossing Trade
 16:35:13 - 02-Apr-26
Buy* 42 971.20p SI Trade
 16:29:05 - 02-Apr-26
Sell* 46 969.90p SI Trade
 16:29:00 - 02-Apr-26
Sell* 485 970.60p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 40 970.10p SI Trade
 16:28:18 - 02-Apr-26
Unknown* 0 970.70p SI Trade
 16:27:01 - 02-Apr-26
Sell* 21 969.90p SI Trade
 16:26:28 - 02-Apr-26
Buy* 10 970.30p Ordinary
 16:25:30 - 02-Apr-26
Buy* 4 970.40p SI Trade
 16:23:49 - 02-Apr-26
Unknown* 0 969.80p SI Trade
 16:22:49 - 02-Apr-26
See more Ishr Uk Div trades

Ishr Uk Div (IUKD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 969.50 969.50 969.50 969.50 0
2nd Apr 2026 (Thu) 961.40 971.80 958.10 969.50 331,798
1st Apr 2026 (Wed) 962.90 965.50 956.20 963.60 656,281
31st Mar 2026 (Tue) 945.10 955.60 945.10 951.50 1,011,592
30th Mar 2026 (Mon) 935.00 946.60 931.80 946.60 550,390
27th Mar 2026 (Fri) 940.70 942.00 926.30 932.30 389,992
26th Mar 2026 (Thu) 939.20 940.70 935.00 937.70 259,217
25th Mar 2026 (Wed) 935.00 944.40 935.00 944.00 711,655
24th Mar 2026 (Tue) 927.30 930.80 920.00 929.50 271,561
23rd Mar 2026 (Mon) 918.90 937.80 903.50 924.20 583,285
20th Mar 2026 (Fri) 953.50 954.70 929.40 930.10 375,488
19th Mar 2026 (Thu) 964.70 964.70 944.50 946.90 523,670
18th Mar 2026 (Wed) 984.00 988.80 973.10 975.80 285,009
17th Mar 2026 (Tue) 979.50 988.60 976.20 985.00 418,905
16th Mar 2026 (Mon) 976.20 983.40 971.60 977.10 356,023
13th Mar 2026 (Fri) 965.90 981.10 961.90 971.50 358,332
12th Mar 2026 (Thu) 968.80 972.00 965.10 970.40 276,643
11th Mar 2026 (Wed) 973.30 974.90 967.20 971.00 389,508
10th Mar 2026 (Tue) 984.00 989.00 978.10 979.90 657,158
9th Mar 2026 (Mon) 961.30 966.10 952.50 964.90 446,952
6th Mar 2026 (Fri) 985.60 990.70 969.00 975.20 437,280
5th Mar 2026 (Thu) 997.10 1,002.80 984.50 985.90 473,013
4th Mar 2026 (Wed) 986.70 999.30 984.50 995.40 572,791
See more Ishr Uk Div price history

Ishr Uk Div (IUKD) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:15 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Uk Div regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered