| Price | $53.42 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.34 -0.63% |
| Buy | $53.44 |
| Sell | $53.43 |
| Last Trade: | Buy 4,432.00 at $53.41624 |
| Day's Volume: | 1,006,104 |
| Last Close: | $53.42 |
| Open: | $53.46 |
| ISIN: | IE00B3WJKG14 |
| Day's Range | $53.09 - $53.89 |
| 52wk Range: | $36.59 - $53.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.40381 |
| Shares in Issue: | N/A |
Is Sp Tech (IUIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,432 | $53.41624 | SI Trade |
17:20:21 - 28-Sep-26 |
| Buy* | 91,093 | $53.42 | SI Trade |
16:40:26 - 28-Sep-26 |
| Buy* | 65,593 | $53.53501 | SI Trade |
16:38:01 - 28-Sep-26 |
| Sell* | 3,097 | $53.42 | Uncrossing Trade |
16:35:09 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
16:29:19 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
16:29:18 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
16:29:18 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
16:29:18 - 28-Sep-26 |
| Buy* | 1 | $53.43 | Automatic Execution |
16:29:18 - 28-Sep-26 |
| Buy* | 118 | $53.42 | Automatic Execution |
16:29:02 - 28-Sep-26 |
Is Sp Tech (IUIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
