| Price | $49.95 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $0.11 0.22% |
| Buy | $49.94 |
| Sell | $49.90 |
| Last Trade: | Unknown 619,286.00 at $49.9516 |
| Day's Volume: | 994,410 |
| Last Close: | $49.95 |
| Open: | $49.60 |
| ISIN: | IE00B3WJKG14 |
| Day's Range | $49.39 - $49.95 |
| 52wk Range: | $36.58 - $53.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.85079 |
| Shares in Issue: | N/A |
Is Sp Tech (IUIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 619,286 | $49.9516 | OTC Trade |
17:04:47 - 10-Jul-26 |
| Unknown* | 60 | $49.8613 | OTC Trade |
16:45:37 - 10-Jul-26 |
| Buy* | 11,652 | $49.95 | Suspected BUY Trade |
16:35:19 - 10-Jul-26 |
| Unknown* | 0 | $50.01449 | SI Trade Currency Conversion |
16:29:56 - 10-Jul-26 |
| Unknown* | 12 | $50.03168 | SI Trade Currency Conversion |
16:28:48 - 10-Jul-26 |
| Buy* | 1 | $49.9304 | Suspected BUY Trade |
16:28:42 - 10-Jul-26 |
| Buy* | 4 | $49.9318 | Suspected BUY Trade |
16:28:41 - 10-Jul-26 |
| Sell* | 47 | $49.92 | SI Trade |
16:28:41 - 10-Jul-26 |
| Sell* | 2,733 | $49.92 | Automatic Execution |
16:28:41 - 10-Jul-26 |
| Buy* | 10 | $49.94 | Automatic Execution |
16:28:34 - 10-Jul-26 |
Is Sp Tech (IUIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
