| Price | $49.78 on 22-05-2026 at 16:30:00 |
|---|---|
| Change | $0.94 1.92% |
| Buy | $49.83 |
| Sell | $49.79 |
| Last Trade: | Sell 17,031.00 at $49.78 |
| Day's Volume: | 229,987 |
| Last Close: | $49.78 |
| Open: | $49.52 |
| ISIN: | IE00B3WJKG14 |
| Day's Range | $49.28 - $49.85 |
| 52wk Range: | $32.90 - $49.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.55267 |
| Shares in Issue: | N/A |
Is Sp Tech (IUIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,031 | $49.78 | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Buy* | 3 | $49.82 | SI Trade |
16:29:59 - 22-May-26 |
| Sell* | 4 | $49.80 | SI Trade |
16:29:49 - 22-May-26 |
| Buy* | 4 | $49.82 | SI Trade |
16:29:43 - 22-May-26 |
| Unknown* | 0 | $49.84542 | SI Trade Currency Conversion |
16:29:23 - 22-May-26 |
| Sell* | 46 | $49.79 | SI Trade |
16:29:19 - 22-May-26 |
| Unknown* | 0 | $49.82 | SI Trade |
16:29:19 - 22-May-26 |
| Unknown* | 0 | $49.79 | SI Trade |
16:29:12 - 22-May-26 |
| Buy* | 133 | $49.81 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 1 | $49.7932 | Negotiated Trade |
16:29:01 - 22-May-26 |
Is Sp Tech (IUIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
