Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IUIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 979 $51.008 OTC Trade
 20:49:30 - 15-Jun-26
Unknown* 9 $50.84406 Currency Conversion
OTC Trade
 18:02:07 - 15-Jun-26
Buy* 23,000 $50.8403 SI Trade
 17:00:32 - 15-Jun-26
Unknown* 2 $50.8985 OTC Trade
 16:40:31 - 15-Jun-26
Unknown* 333 $50.8472 OTC Trade
 16:35:27 - 15-Jun-26
Sell* 5,092 $50.83 Uncrossing Trade
 16:35:22 - 15-Jun-26
Sell* 1 $50.85927 SI Trade
 16:33:31 - 15-Jun-26
Sell* 317 $50.8881 SI Trade
 16:32:40 - 15-Jun-26
Unknown* 0 $50.87 SI Trade
 16:29:55 - 15-Jun-26
Unknown* 2 $50.86726 SI Trade
Currency Conversion
 16:29:35 - 15-Jun-26
Unknown* 0 $50.86726 SI Trade
Currency Conversion
 16:29:22 - 15-Jun-26
Buy* 1 $50.88 Automatic Execution
 16:29:01 - 15-Jun-26
Unknown* 6 $50.87306 SI Trade
Currency Conversion
 16:28:51 - 15-Jun-26
Sell* 136 $50.86 SI Trade
 16:28:51 - 15-Jun-26
Sell* 11 $50.86 SI Trade
 16:28:50 - 15-Jun-26
Unknown* 1 $50.86726 Currency Conversion
OTC Trade
 16:28:47 - 15-Jun-26
Unknown* 0 $50.87 SI Trade
 16:28:37 - 15-Jun-26
Unknown* 0 $50.86 SI Trade
 16:27:43 - 15-Jun-26
Buy* 8 $50.86 SI Trade
 16:27:42 - 15-Jun-26
Unknown* 0 $50.86 SI Trade
 16:27:35 - 15-Jun-26
Buy* 20 $50.86 Automatic Execution
 16:27:19 - 15-Jun-26
Unknown* 2 $50.86146 SI Trade
Currency Conversion
 16:27:15 - 15-Jun-26
Buy* 6 $50.87 SI Trade
 16:27:11 - 15-Jun-26
Buy* 100 $50.86 SI Trade
 16:27:06 - 15-Jun-26
Unknown* 0 $50.83245 SI Trade
Currency Conversion
 16:27:05 - 15-Jun-26
Unknown* 0 $50.86 SI Trade
 16:27:05 - 15-Jun-26
Unknown* 1 $50.86 OTC Trade
 16:26:41 - 15-Jun-26
Unknown* 0 $50.84 SI Trade
 16:26:24 - 15-Jun-26
Sell* 1,000 $50.84 SI Trade
 16:25:59 - 15-Jun-26
Unknown* 4 $50.84406 SI Trade
Currency Conversion
 16:25:56 - 15-Jun-26
Unknown* 0 $50.84406 SI Trade
Currency Conversion
 16:25:54 - 15-Jun-26
Unknown* 0 $50.84986 SI Trade
Currency Conversion
 16:25:52 - 15-Jun-26
Unknown* 0 $50.84406 SI Trade
Currency Conversion
 16:25:48 - 15-Jun-26
Unknown* 1 $50.82665 SI Trade
Currency Conversion
 16:25:48 - 15-Jun-26
Unknown* 0 $50.83245 SI Trade
Currency Conversion
 16:25:42 - 15-Jun-26
Unknown* 0 $50.83245 SI Trade
Currency Conversion
 16:25:42 - 15-Jun-26
Buy* 20 $50.86 SI Trade
 16:25:40 - 15-Jun-26
Buy* 1 $50.86 SI Trade
 16:25:30 - 15-Jun-26
Buy* 157 $50.85 Automatic Execution
 16:25:13 - 15-Jun-26
Unknown* 0 $50.82665 SI Trade
Currency Conversion
 16:24:51 - 15-Jun-26
Unknown* 9 $50.84406 SI Trade
Currency Conversion
 16:24:39 - 15-Jun-26
Buy* 1 $50.86 SI Trade
 16:24:37 - 15-Jun-26
Sell* 1 $50.85 SI Trade
 16:24:30 - 15-Jun-26
Unknown* 0 $50.85 SI Trade
 16:24:08 - 15-Jun-26
Buy* 19 $50.85 Automatic Execution
 16:24:08 - 15-Jun-26
Unknown* 0 $50.83245 SI Trade
Currency Conversion
 16:23:37 - 15-Jun-26
Unknown* 0 $50.84406 SI Trade
Currency Conversion
 16:23:22 - 15-Jun-26
Unknown* 10 $50.83245 SI Trade
Currency Conversion
 16:23:22 - 15-Jun-26
Buy* 4 $50.86 SI Trade
 16:23:10 - 15-Jun-26
Buy* 43 $50.8468 Result of RFQ
 16:23:06 - 15-Jun-26
Buy* 15 $50.85 SI Trade
 16:23:00 - 15-Jun-26
Unknown* 13 $50.83245 SI Trade
Currency Conversion
 16:23:00 - 15-Jun-26
Unknown* 0 $50.83245 SI Trade
Currency Conversion
 16:22:50 - 15-Jun-26
Unknown* 0 $50.83245 SI Trade
Currency Conversion
 16:22:46 - 15-Jun-26
Unknown* 0 $50.83245 SI Trade
Currency Conversion
 16:22:45 - 15-Jun-26
Buy* 1 $50.86 SI Trade
 16:22:40 - 15-Jun-26
Buy* 90 $50.86 SI Trade
 16:22:30 - 15-Jun-26
Unknown* 9 $50.83245 SI Trade
Currency Conversion
 16:22:29 - 15-Jun-26
Unknown* 0 $50.82665 SI Trade
Currency Conversion
 16:22:15 - 15-Jun-26
Unknown* 0 $50.86 SI Trade
 16:21:56 - 15-Jun-26
Sell* 584 $50.86 Automatic Execution
 16:21:40 - 15-Jun-26
Sell* 228 $50.86 Automatic Execution
 16:21:40 - 15-Jun-26
Sell* 248 $50.86 Automatic Execution
 16:21:38 - 15-Jun-26
Sell* 300 $50.86 Automatic Execution
 16:21:38 - 15-Jun-26
Buy* 981 $50.88 Automatic Execution
 16:21:00 - 15-Jun-26
Unknown* 4 $50.84986 SI Trade
Currency Conversion
 16:20:50 - 15-Jun-26
Unknown* 13 $50.85566 SI Trade
Currency Conversion
 16:20:32 - 15-Jun-26
Sell* 105 $50.84 SI Trade
 16:20:21 - 15-Jun-26
Unknown* 4 $50.82665 SI Trade
Currency Conversion
 16:20:11 - 15-Jun-26
Unknown* 0 $50.82665 SI Trade
Currency Conversion
 16:19:54 - 15-Jun-26
Unknown* 0 $50.82665 SI Trade
Currency Conversion
 16:19:54 - 15-Jun-26
Unknown* 0 $50.80925 SI Trade
Currency Conversion
 16:19:48 - 15-Jun-26
Unknown* 0 $50.80925 SI Trade
Currency Conversion
 16:19:48 - 15-Jun-26
Buy* 2,753 $50.846 SI Trade
 16:19:43 - 15-Jun-26
Unknown* 2 $50.81505 SI Trade
Currency Conversion
 16:19:26 - 15-Jun-26
Buy* 2 $50.85 SI Trade
 16:19:13 - 15-Jun-26
Unknown* 0 $50.82665 SI Trade
Currency Conversion
 16:19:06 - 15-Jun-26
Unknown* 0 $50.82665 SI Trade
Currency Conversion
 16:19:00 - 15-Jun-26
Unknown* 0 $50.81505 SI Trade
Currency Conversion
 16:18:56 - 15-Jun-26
Unknown* 0 $50.81505 SI Trade
Currency Conversion
 16:18:25 - 15-Jun-26
Unknown* 0 $50.81 SI Trade
 16:18:09 - 15-Jun-26
Unknown* 0 $50.81505 SI Trade
Currency Conversion
 16:18:02 - 15-Jun-26
Unknown* 9 $50.81505 SI Trade
Currency Conversion
 16:17:58 - 15-Jun-26
Sell* 222 $50.80 SI Trade
 16:17:47 - 15-Jun-26
Buy* 1 $50.83 SI Trade
 16:17:46 - 15-Jun-26
Unknown* 0 $50.83 SI Trade
 16:16:19 - 15-Jun-26
Unknown* 2 $50.86 OTC Trade
 16:16:12 - 15-Jun-26
Buy* 2 $50.86 Automatic Execution
 16:16:12 - 15-Jun-26
Unknown* 0 $50.83826 Currency Conversion
OTC Trade
 16:15:20 - 15-Jun-26
Unknown* 0 $50.83826 Currency Conversion
OTC Trade
 16:15:20 - 15-Jun-26
Unknown* 0 $50.83826 Currency Conversion
OTC Trade
 16:15:20 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:20 - 15-Jun-26
Unknown* 0 $50.83826 Currency Conversion
OTC Trade
 16:15:20 - 15-Jun-26
Unknown* 0 $50.83826 Currency Conversion
OTC Trade
 16:15:20 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 0 $50.85 OTC Trade
 16:15:19 - 15-Jun-26
Unknown* 3 $50.84406 SI Trade
Currency Conversion
 16:14:46 - 15-Jun-26
Sell* 1 $50.82 SI Trade
 16:13:58 - 15-Jun-26
Unknown* 0 $50.82085 SI Trade
Currency Conversion
 16:13:32 - 15-Jun-26
Unknown* 23 $50.82085 SI Trade
Currency Conversion
 16:13:24 - 15-Jun-26
Unknown* 0 $50.82 SI Trade
 16:13:20 - 15-Jun-26
Buy* 1,600 $50.84 Automatic Execution
 16:12:39 - 15-Jun-26
Buy* 1 $50.84 SI Trade
 16:12:38 - 15-Jun-26
Unknown* 0 $50.82085 SI Trade
Currency Conversion
 16:12:30 - 15-Jun-26
Sell* 12,241 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 97 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 289 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 289 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 289 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 60 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 61 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 92 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 50 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 326 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 3,376 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Sell* 1,126 $50.83 Automatic Execution
 16:12:01 - 15-Jun-26
Unknown* 1 $50.81505 SI Trade
Currency Conversion
 16:11:11 - 15-Jun-26
Buy* 1 $50.83 SI Trade
 16:11:00 - 15-Jun-26
Buy* 303 $50.83 SI Trade
 16:10:57 - 15-Jun-26
Unknown* 0 $50.78605 SI Trade
Currency Conversion
 16:10:52 - 15-Jun-26
Unknown* 1 $50.79765 SI Trade
Currency Conversion
 16:10:48 - 15-Jun-26
Unknown* 5 $50.79765 SI Trade
Currency Conversion
 16:10:48 - 15-Jun-26
Buy* 47 $50.83 SI Trade
 16:10:32 - 15-Jun-26
Unknown* 7 $50.77445 SI Trade
Currency Conversion
 16:10:30 - 15-Jun-26
Unknown* 1 $50.79765 SI Trade
Currency Conversion
 16:10:26 - 15-Jun-26
Unknown* 0 $50.79765 SI Trade
Currency Conversion
 16:09:39 - 15-Jun-26
Unknown* 10 $50.82085 SI Trade
Currency Conversion
 16:09:22 - 15-Jun-26
Unknown* 0 $50.82665 SI Trade
Currency Conversion
 16:09:03 - 15-Jun-26
Buy* 1 $50.85 SI Trade
 16:08:46 - 15-Jun-26
Sell* 2 $50.82 SI Trade
 16:08:39 - 15-Jun-26
Unknown* 0 $50.80925 SI Trade
Currency Conversion
 16:08:27 - 15-Jun-26
Unknown* 1,375 $50.82665 SI Trade
Currency Conversion
 16:08:17 - 15-Jun-26
Unknown* 0 $50.82085 SI Trade
Currency Conversion
 16:07:40 - 15-Jun-26
Unknown* 0 $50.80925 SI Trade
Currency Conversion
 16:07:37 - 15-Jun-26
Unknown* 0 $50.81505 SI Trade
Currency Conversion
 16:07:32 - 15-Jun-26
Unknown* 9 $50.82665 SI Trade
Currency Conversion
 16:06:04 - 15-Jun-26
Unknown* 11 $50.83245 SI Trade
Currency Conversion
 16:06:02 - 15-Jun-26
Unknown* 0 $50.80345 SI Trade
Currency Conversion
 16:05:53 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:23 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:23 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:23 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:22 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:22 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:22 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:22 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:22 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:22 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:22 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:21 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:21 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:21 - 15-Jun-26
Unknown* 0 $50.77445 Currency Conversion
OTC Trade
 16:05:21 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:21 - 15-Jun-26
Unknown* 0 $50.77445 Currency Conversion
OTC Trade
 16:05:20 - 15-Jun-26
Unknown* 0 $50.77445 Currency Conversion
OTC Trade
 16:05:20 - 15-Jun-26
Unknown* 0 $50.77445 Currency Conversion
OTC Trade
 16:05:20 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:20 - 15-Jun-26
Unknown* 0 $50.79 OTC Trade
 16:05:20 - 15-Jun-26
Unknown* 0 $50.77445 Currency Conversion
OTC Trade
 16:05:20 - 15-Jun-26
Unknown* 0 $50.77445 Currency Conversion
OTC Trade
 16:05:20 - 15-Jun-26
Unknown* 0 $50.77445 Currency Conversion
OTC Trade
 16:05:20 - 15-Jun-26
Buy* 60 $50.80 Automatic Execution
 16:05:16 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:05:15 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:05:15 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:05:15 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:05:15 - 15-Jun-26
Unknown* 0 $50.79765 SI Trade
Currency Conversion
 16:05:14 - 15-Jun-26
Unknown* 0 $50.79765 SI Trade
Currency Conversion
 16:05:14 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:05:13 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:05:13 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:05:11 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:05:07 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:05:07 - 15-Jun-26
Buy* 1 $50.80 SI Trade
 16:05:04 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:05:03 - 15-Jun-26
Unknown* 0 $50.79185 SI Trade
Currency Conversion
 16:04:59 - 15-Jun-26
Unknown* 0 $50.78605 SI Trade
Currency Conversion
 16:04:57 - 15-Jun-26
Unknown* 0 $50.78025 SI Trade
Currency Conversion
 16:04:54 - 15-Jun-26
Unknown* 50 $50.76865 SI Trade
Currency Conversion
 16:04:04 - 15-Jun-26
Buy* 1 $50.79 SI Trade
 16:03:48 - 15-Jun-26
Unknown* 2 $50.76865 SI Trade
Currency Conversion
 16:03:25 - 15-Jun-26
Buy* 25 $50.77 SI Trade
 16:02:53 - 15-Jun-26
Unknown* 0 $50.75124 SI Trade
Currency Conversion
 16:02:48 - 15-Jun-26
Buy* 17 $50.77 SI Trade
 16:02:36 - 15-Jun-26
Unknown* 1 $50.75704 SI Trade
Currency Conversion
 16:01:51 - 15-Jun-26
Buy* 19 $50.72 SI Trade
 16:00:13 - 15-Jun-26
Unknown* 0 $50.67003 SI Trade
Currency Conversion
 15:59:56 - 15-Jun-26
Unknown* 45 $50.71723 Currency Conversion
OTC Trade
 15:59:52 - 15-Jun-26
Unknown* 45 $50.71723 SI Trade
Currency Conversion
 15:59:52 - 15-Jun-26
Sell* 1 $50.70 Automatic Execution
 15:59:50 - 15-Jun-26
Unknown* 548 $50.69904 SI Trade
Currency Conversion
 15:59:15 - 15-Jun-26
FTSE 100 Latest
Value10,430.62
Change0.00