| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $53.7522 | SI Trade Currency Conversion |
13:44:34 - 29-Sep-26 |
| Sell* | 427 | $53.66 | Automatic Execution |
13:44:28 - 29-Sep-26 |
| Sell* | 142 | $53.66 | Automatic Execution |
13:44:28 - 29-Sep-26 |
| Buy* | 670 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 142 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 718 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 142 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 718 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 142 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 718 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 142 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 718 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 142 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 718 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 142 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 718 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 142 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 142 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 717 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Buy* | 717 | $53.66 | Automatic Execution |
13:44:27 - 29-Sep-26 |
| Unknown* | 0 | $53.65 | OTC Trade |
13:44:25 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:44:19 - 29-Sep-26 |
| Unknown* | 1 | $53.74652 | SI Trade Currency Conversion |
13:44:08 - 29-Sep-26 |
| Unknown* | 0 | $53.7522 | SI Trade Currency Conversion |
13:44:00 - 29-Sep-26 |
| Unknown* | 0 | $53.65 | OTC Trade |
13:43:56 - 29-Sep-26 |
| Unknown* | 1 | $53.7522 | SI Trade Currency Conversion |
13:43:56 - 29-Sep-26 |
| Unknown* | 1 | $53.73515 | SI Trade Currency Conversion |
13:43:46 - 29-Sep-26 |
| Unknown* | 9 | $53.74652 | SI Trade Currency Conversion |
13:43:37 - 29-Sep-26 |
| Unknown* | 0 | $53.74652 | SI Trade Currency Conversion |
13:43:37 - 29-Sep-26 |
| Unknown* | 1 | $53.7522 | SI Trade Currency Conversion |
13:42:15 - 29-Sep-26 |
| Unknown* | 1 | $53.67 | OTC Trade |
13:41:25 - 29-Sep-26 |
| Unknown* | 0 | $53.67 | SI Trade |
13:40:42 - 29-Sep-26 |
| Unknown* | 0 | $53.67 | SI Trade |
13:40:16 - 29-Sep-26 |
| Unknown* | 1 | $53.75788 | SI Trade Currency Conversion |
13:40:10 - 29-Sep-26 |
| Unknown* | 0 | $53.76356 | SI Trade Currency Conversion |
13:38:04 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 1 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 1 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 4 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 3 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 2 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 1 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 4 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 1 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 1 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 1 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 4 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 1 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 1 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |
| Unknown* | 0 | $53.66 | OTC Trade |
13:36:53 - 29-Sep-26 |