| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $49.78 | OTC Trade |
17:40:11 - 22-May-26 |
| Sell* | 17,031 | $49.78 | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Buy* | 3 | $49.82 | SI Trade |
16:29:59 - 22-May-26 |
| Sell* | 4 | $49.80 | SI Trade |
16:29:49 - 22-May-26 |
| Buy* | 4 | $49.82 | SI Trade |
16:29:43 - 22-May-26 |
| Unknown* | 0 | $49.84542 | SI Trade Currency Conversion |
16:29:23 - 22-May-26 |
| Sell* | 46 | $49.79 | SI Trade |
16:29:19 - 22-May-26 |
| Unknown* | 0 | $49.82 | SI Trade |
16:29:19 - 22-May-26 |
| Unknown* | 0 | $49.79 | SI Trade |
16:29:12 - 22-May-26 |
| Buy* | 133 | $49.81 | Automatic Execution |
16:29:02 - 22-May-26 |
| Sell* | 1 | $49.7932 | Negotiated Trade |
16:29:01 - 22-May-26 |
| Unknown* | 10 | $49.81639 | SI Trade Currency Conversion |
16:28:17 - 22-May-26 |
| Sell* | 1 | $49.78 | SI Trade |
16:28:10 - 22-May-26 |
| Buy* | 1 | $49.80 | SI Trade |
16:27:33 - 22-May-26 |
| Unknown* | 0 | $49.81059 | SI Trade Currency Conversion |
16:26:58 - 22-May-26 |
| Unknown* | 0 | $49.81059 | SI Trade Currency Conversion |
16:26:58 - 22-May-26 |
| Unknown* | 0 | $49.80478 | SI Trade Currency Conversion |
16:25:49 - 22-May-26 |
| Sell* | 4 | $49.76 | SI Trade |
16:25:41 - 22-May-26 |
| Buy* | 143 | $49.77 | Automatic Execution |
16:25:05 - 22-May-26 |
| Buy* | 5 | $49.77 | SI Trade |
16:24:54 - 22-May-26 |
| Sell* | 2 | $49.75 | SI Trade |
16:24:25 - 22-May-26 |
| Unknown* | 250 | $49.79898 | SI Trade Currency Conversion |
16:24:24 - 22-May-26 |
| Sell* | 5 | $49.76 | SI Trade |
16:23:47 - 22-May-26 |
| Unknown* | 10 | $49.80478 | SI Trade Currency Conversion |
16:23:46 - 22-May-26 |
| Buy* | 20 | $49.78 | SI Trade |
16:23:25 - 22-May-26 |
| Buy* | 700 | $49.78 | Automatic Execution |
16:23:20 - 22-May-26 |
| Unknown* | 0 | $49.80478 | SI Trade Currency Conversion |
16:22:49 - 22-May-26 |
| Sell* | 2 | $49.77 | SI Trade |
16:22:22 - 22-May-26 |
| Sell* | 3 | $49.77 | SI Trade |
16:21:49 - 22-May-26 |
| Sell* | 1 | $49.77 | SI Trade |
16:21:27 - 22-May-26 |
| Unknown* | 0 | $49.82801 | SI Trade Currency Conversion |
16:21:25 - 22-May-26 |
| Sell* | 94 | $49.77462 | Negotiated Trade |
16:21:18 - 22-May-26 |
| Sell* | 757 | $49.78 | SI Trade |
16:21:10 - 22-May-26 |
| Sell* | 2 | $49.78 | SI Trade |
16:21:00 - 22-May-26 |
| Unknown* | 45 | $49.81059 | SI Trade Currency Conversion |
16:20:03 - 22-May-26 |
| Unknown* | 0 | $49.78 | SI Trade |
16:19:31 - 22-May-26 |
| Sell* | 280 | $49.7645 | Negotiated Trade |
16:19:27 - 22-May-26 |
| Buy* | 1 | $49.79 | SI Trade |
16:19:04 - 22-May-26 |
| Unknown* | 11 | $49.80478 | SI Trade Currency Conversion |
16:17:41 - 22-May-26 |
| Sell* | 1 | $49.76 | SI Trade |
16:17:29 - 22-May-26 |
| Sell* | 10 | $49.76 | SI Trade |
16:17:29 - 22-May-26 |
| Unknown* | 0 | $49.78156 | SI Trade Currency Conversion |
16:16:46 - 22-May-26 |
| Unknown* | 2 | $49.79317 | SI Trade Currency Conversion |
16:16:09 - 22-May-26 |
| Unknown* | 0 | $49.77 | SI Trade |
16:15:56 - 22-May-26 |
| Unknown* | 0 | $49.76 | SI Trade |
16:15:17 - 22-May-26 |
| Buy* | 3 | $49.76 | SI Trade |
16:15:15 - 22-May-26 |
| Buy* | 2 | $49.75 | SI Trade |
16:14:47 - 22-May-26 |
| Buy* | 163 | $49.75 | Automatic Execution |
16:13:37 - 22-May-26 |
| Buy* | 3,621 | $49.75 | Automatic Execution |
16:13:13 - 22-May-26 |
| Unknown* | 1,490 | $49.78156 | Currency Conversion OTC Trade |
16:12:49 - 22-May-26 |
| Buy* | 500 | $49.76 | SI Trade |
16:11:45 - 22-May-26 |
| Unknown* | 0 | $49.76995 | SI Trade Currency Conversion |
16:10:54 - 22-May-26 |
| Buy* | 62 | $49.75 | SI Trade |
16:10:30 - 22-May-26 |
| Unknown* | 0 | $49.74 | SI Trade |
16:10:09 - 22-May-26 |
| Unknown* | 0 | $49.77576 | SI Trade Currency Conversion |
16:09:42 - 22-May-26 |
| Unknown* | 2 | $49.76995 | SI Trade Currency Conversion |
16:09:37 - 22-May-26 |
| Buy* | 1 | $49.74 | SI Trade |
16:09:36 - 22-May-26 |
| Buy* | 4 | $49.74 | SI Trade |
16:09:36 - 22-May-26 |
| Sell* | 50 | $49.72 | Automatic Execution |
16:09:27 - 22-May-26 |
| Sell* | 120 | $49.7245 | Result of RFQ |
16:09:24 - 22-May-26 |
| Unknown* | 0 | $49.72 | SI Trade |
16:09:02 - 22-May-26 |
| Unknown* | 7 | $49.74092 | SI Trade Currency Conversion |
16:08:27 - 22-May-26 |
| Sell* | 100 | $49.7033 | Negotiated Trade |
16:08:20 - 22-May-26 |
| Unknown* | 7 | $49.7177 | SI Trade Currency Conversion |
16:08:07 - 22-May-26 |
| Sell* | 53 | $49.71 | Automatic Execution |
16:07:20 - 22-May-26 |
| Unknown* | 0 | $49.75834 | SI Trade Currency Conversion |
16:06:58 - 22-May-26 |
| Sell* | 32 | $49.71 | Automatic Execution |
16:05:48 - 22-May-26 |
| Sell* | 54 | $49.6969 | SI Trade |
16:05:23 - 22-May-26 |
| Unknown* | 0 | $49.73 | SI Trade |
16:05:11 - 22-May-26 |
| Buy* | 2 | $49.72 | SI Trade |
16:05:06 - 22-May-26 |
| Sell* | 200 | $49.70 | SI Trade |
16:04:55 - 22-May-26 |
| Unknown* | 152 | $49.74092 | SI Trade Currency Conversion |
16:04:39 - 22-May-26 |
| Buy* | 1,400 | $49.70 | SI Trade |
16:04:32 - 22-May-26 |
| Sell* | 4 | $49.68 | SI Trade |
16:04:29 - 22-May-26 |
| Sell* | 1 | $49.68 | SI Trade |
16:04:24 - 22-May-26 |
| Unknown* | 0 | $49.74673 | SI Trade Currency Conversion |
16:04:06 - 22-May-26 |
| Buy* | 120 | $49.71 | Automatic Execution |
16:03:37 - 22-May-26 |
| Buy* | 62 | $49.70 | Automatic Execution |
16:03:37 - 22-May-26 |
| Buy* | 9 | $49.70 | Automatic Execution |
16:03:37 - 22-May-26 |
| Unknown* | 0 | $49.74092 | SI Trade Currency Conversion |
16:03:00 - 22-May-26 |
| Buy* | 1 | $49.70 | SI Trade |
16:02:22 - 22-May-26 |
| Unknown* | 0 | $49.70 | SI Trade |
16:01:24 - 22-May-26 |
| Unknown* | 0 | $49.67 | SI Trade |
16:01:11 - 22-May-26 |
| Sell* | 6 | $49.67 | SI Trade |
16:01:11 - 22-May-26 |
| Unknown* | 11 | $49.74092 | SI Trade Currency Conversion |
16:00:51 - 22-May-26 |
| Sell* | 1 | $49.66 | SI Trade |
16:00:44 - 22-May-26 |
| Unknown* | 1 | $49.74092 | SI Trade Currency Conversion |
16:00:32 - 22-May-26 |
| Unknown* | 1 | $49.7119 | SI Trade Currency Conversion |
16:00:08 - 22-May-26 |
| Unknown* | 0 | $49.65 | SI Trade |
16:00:02 - 22-May-26 |
| Sell* | 100 | $49.66 | Automatic Execution |
15:59:05 - 22-May-26 |
| Unknown* | 0 | $49.67 | SI Trade |
15:58:34 - 22-May-26 |
| Buy* | 2 | $49.67 | SI Trade |
15:58:34 - 22-May-26 |
| Buy* | 5 | $49.66 | Automatic Execution |
15:57:29 - 22-May-26 |
| Unknown* | 2 | $49.70029 | SI Trade Currency Conversion |
15:57:28 - 22-May-26 |
| Unknown* | 0 | $49.7177 | SI Trade Currency Conversion |
15:56:37 - 22-May-26 |
| Unknown* | 52 | $49.66545 | SI Trade Currency Conversion |
15:55:58 - 22-May-26 |
| Sell* | 15 | $49.61 | SI Trade |
15:55:32 - 22-May-26 |
| Sell* | 3 | $49.62 | Automatic Execution |
15:55:06 - 22-May-26 |
| Sell* | 32 | $49.61 | Automatic Execution |
15:54:30 - 22-May-26 |
| Buy* | 4,750 | $49.619 | SI Trade |
15:53:31 - 22-May-26 |
| Unknown* | 0 | $49.68868 | SI Trade Currency Conversion |
15:53:14 - 22-May-26 |
| Buy* | 1 | $49.64 | SI Trade |
15:52:51 - 22-May-26 |
| Buy* | 805 | $49.6233 | Suspected BUY Trade |
15:52:43 - 22-May-26 |
| Unknown* | 7 | $49.67706 | SI Trade Currency Conversion |
15:51:41 - 22-May-26 |
| Unknown* | 7 | $49.65965 | SI Trade Currency Conversion |
15:51:34 - 22-May-26 |
| Unknown* | 0 | $49.66545 | SI Trade Currency Conversion |
15:51:16 - 22-May-26 |
| Buy* | 130 | $49.61 | Automatic Execution |
15:50:50 - 22-May-26 |
| Unknown* | 0 | $49.63 | SI Trade |
15:50:00 - 22-May-26 |
| Unknown* | 0 | $49.68287 | SI Trade Currency Conversion |
15:48:53 - 22-May-26 |
| Sell* | 5 | $49.62 | Automatic Execution |
15:48:35 - 22-May-26 |
| Unknown* | 1 | $49.63062 | SI Trade Currency Conversion |
15:47:56 - 22-May-26 |
| Unknown* | 8,000 | $49.5891 | OTC Trade |
15:47:51 - 22-May-26 |
| Unknown* | 1 | $49.61901 | SI Trade Currency Conversion |
15:47:35 - 22-May-26 |
| Unknown* | 2 | $49.63643 | SI Trade Currency Conversion |
15:46:45 - 22-May-26 |
| Sell* | 600 | $49.60 | Automatic Execution |
15:46:45 - 22-May-26 |
| Unknown* | 0 | $49.62482 | Currency Conversion OTC Trade |
15:46:41 - 22-May-26 |
| Unknown* | 1 | $49.63643 | SI Trade Currency Conversion |
15:46:25 - 22-May-26 |
| Unknown* | 0 | $49.63643 | SI Trade Currency Conversion |
15:46:12 - 22-May-26 |
| Unknown* | 0 | $49.62482 | SI Trade Currency Conversion |
15:45:57 - 22-May-26 |
| Unknown* | 0 | $49.65384 | SI Trade Currency Conversion |
15:45:45 - 22-May-26 |
| Unknown* | 0 | $49.64804 | SI Trade Currency Conversion |
15:45:37 - 22-May-26 |
| Unknown* | 3 | $49.64804 | SI Trade Currency Conversion |
15:45:37 - 22-May-26 |
| Unknown* | 2 | $49.66545 | SI Trade Currency Conversion |
15:44:28 - 22-May-26 |
| Sell* | 32 | $49.61 | Automatic Execution |
15:44:00 - 22-May-26 |
| Unknown* | 10 | $49.66545 | SI Trade Currency Conversion |
15:43:38 - 22-May-26 |
| Unknown* | 6 | $49.65384 | SI Trade Currency Conversion |
15:43:33 - 22-May-26 |
| Sell* | 411 | $49.61 | SI Trade |
15:43:29 - 22-May-26 |
| Sell* | 396 | $49.63 | Automatic Execution |
15:43:00 - 22-May-26 |
| Unknown* | 0 | $49.66545 | SI Trade Currency Conversion |
15:42:35 - 22-May-26 |
| Unknown* | 0 | $49.66545 | SI Trade Currency Conversion |
15:42:33 - 22-May-26 |
| Buy* | 6 | $49.62 | SI Trade |
15:41:42 - 22-May-26 |
| Unknown* | 0 | $49.65384 | SI Trade Currency Conversion |
15:41:35 - 22-May-26 |
| Unknown* | 0 | $49.59 | SI Trade |
15:41:11 - 22-May-26 |
| Buy* | 2 | $49.60 | SI Trade |
15:41:11 - 22-May-26 |
| Sell* | 3 | $49.61 | Automatic Execution |
15:41:10 - 22-May-26 |
| Buy* | 26 | $49.6255 | Result of RFQ |
15:40:57 - 22-May-26 |
| Buy* | 3 | $49.63 | SI Trade |
15:40:53 - 22-May-26 |
| Buy* | 1 | $49.614 | Suspected BUY Trade |
15:40:42 - 22-May-26 |
| Unknown* | 0 | $49.65384 | SI Trade Currency Conversion |
15:40:32 - 22-May-26 |
| Unknown* | 0 | $49.66545 | SI Trade Currency Conversion |
15:40:27 - 22-May-26 |
| Unknown* | 4 | $49.66545 | SI Trade Currency Conversion |
15:40:17 - 22-May-26 |
| Sell* | 21 | $49.60 | Automatic Execution |
15:40:15 - 22-May-26 |
| Buy* | 66 | $49.60 | Automatic Execution |
15:40:13 - 22-May-26 |
| Buy* | 2,791 | $49.58 | Automatic Execution |
15:40:12 - 22-May-26 |
| Buy* | 1,238 | $49.58 | Automatic Execution |
15:40:12 - 22-May-26 |
| Sell* | 17 | $49.58 | Automatic Execution |
15:40:10 - 22-May-26 |
| Buy* | 2,851 | $49.58 | Automatic Execution |
15:40:04 - 22-May-26 |
| Buy* | 1,229 | $49.58 | Automatic Execution |
15:40:04 - 22-May-26 |
| Buy* | 23 | $49.58 | SI Trade |
15:40:02 - 22-May-26 |
| Buy* | 2,855 | $49.58 | Automatic Execution |
15:39:51 - 22-May-26 |
| Buy* | 1,225 | $49.58 | Automatic Execution |
15:39:51 - 22-May-26 |
| Buy* | 10 | $49.58 | SI Trade |
15:39:46 - 22-May-26 |
| Buy* | 2,861 | $49.57 | Automatic Execution |
15:39:46 - 22-May-26 |
| Buy* | 1,219 | $49.57 | Automatic Execution |
15:39:46 - 22-May-26 |
| Unknown* | 300 | $49.63643 | SI Trade Currency Conversion |
15:39:30 - 22-May-26 |
| Unknown* | 0 | $49.6132 | SI Trade Currency Conversion |
15:39:07 - 22-May-26 |
| Unknown* | 100 | $49.6132 | SI Trade Currency Conversion |
15:38:53 - 22-May-26 |
| Unknown* | 47 | $49.6132 | SI Trade Currency Conversion |
15:38:45 - 22-May-26 |
| Unknown* | 1 | $49.57 | SI Trade |
15:37:41 - 22-May-26 |
| Buy* | 77 | $49.57 | SI Trade |
15:37:41 - 22-May-26 |
| Sell* | 75 | $49.56 | Automatic Execution |
15:37:13 - 22-May-26 |
| Unknown* | 0 | $49.57 | SI Trade |
15:37:13 - 22-May-26 |
| Unknown* | 0 | $49.56 | SI Trade |
15:36:59 - 22-May-26 |
| Buy* | 5 | $49.56 | SI Trade |
15:36:57 - 22-May-26 |
| Sell* | 4 | $49.53 | Automatic Execution |
15:36:32 - 22-May-26 |
| Buy* | 1 | $49.52629 | Suspected BUY Trade |
15:35:57 - 22-May-26 |
| Unknown* | 1 | $49.56676 | SI Trade Currency Conversion |
15:35:46 - 22-May-26 |
| Unknown* | 150 | $49.52 | OTC Trade |
15:35:13 - 22-May-26 |
| Sell* | 150 | $49.52 | SI Trade |
15:35:13 - 22-May-26 |
| Unknown* | 150 | $49.54 | OTC Trade |
15:34:57 - 22-May-26 |
| Sell* | 150 | $49.54 | SI Trade |
15:34:57 - 22-May-26 |
| Unknown* | 0 | $49.56676 | SI Trade Currency Conversion |
15:34:37 - 22-May-26 |
| Sell* | 34 | $49.49 | Automatic Execution |
15:33:39 - 22-May-26 |
| Unknown* | 7 | $49.53773 | SI Trade Currency Conversion |
15:33:30 - 22-May-26 |
| Unknown* | 0 | $49.52612 | SI Trade Currency Conversion |
15:33:25 - 22-May-26 |
| Sell* | 32 | $49.49 | Automatic Execution |
15:33:25 - 22-May-26 |
| Buy* | 39 | $49.49 | Automatic Execution |
15:33:25 - 22-May-26 |
| Unknown* | 1 | $49.52612 | SI Trade Currency Conversion |
15:33:17 - 22-May-26 |
| Unknown* | 7,500 | $49.4871 | OTC Trade |
15:33:05 - 22-May-26 |
| Sell* | 1 | $49.48 | SI Trade |
15:33:05 - 22-May-26 |
| Buy* | 2 | $49.49 | Automatic Execution |
15:32:58 - 22-May-26 |
| Unknown* | 0 | $49.49 | SI Trade |
15:32:32 - 22-May-26 |
| Unknown* | 0 | $49.52032 | SI Trade Currency Conversion |
15:32:09 - 22-May-26 |
| Sell* | 4 | $49.49 | SI Trade |
15:31:55 - 22-May-26 |
| Buy* | 607 | $49.51 | SI Trade |
15:31:48 - 22-May-26 |
| Unknown* | 0 | $49.55515 | SI Trade Currency Conversion |
15:31:46 - 22-May-26 |
| Unknown* | 27 | $49.5029 | SI Trade Currency Conversion |
15:30:31 - 22-May-26 |
| Sell* | 10 | $49.45 | Automatic Execution |
15:30:30 - 22-May-26 |
| Buy* | 110 | $49.47 | SI Trade |
15:30:25 - 22-May-26 |
| Sell* | 30 | $49.45 | SI Trade |
15:30:23 - 22-May-26 |
| Unknown* | 1,200 | $49.4708 | OTC Trade |
15:30:22 - 22-May-26 |
| Buy* | 1 | $49.49 | SI Trade |
15:30:13 - 22-May-26 |
| Unknown* | 0 | $49.46 | SI Trade |
15:29:25 - 22-May-26 |
| Sell* | 2 | $49.44 | SI Trade |
15:29:08 - 22-May-26 |
| Sell* | 11 | $49.43 | Automatic Execution |
15:28:38 - 22-May-26 |
| Buy* | 3 | $49.44 | SI Trade |
15:28:31 - 22-May-26 |
| Buy* | 5 | $49.44 | SI Trade |
15:28:10 - 22-May-26 |
| Buy* | 50 | $49.41 | Automatic Execution |
15:27:34 - 22-May-26 |
| Unknown* | 0 | $49.44485 | SI Trade Currency Conversion |
15:27:12 - 22-May-26 |
| Unknown* | 0 | $49.46226 | SI Trade Currency Conversion |
15:26:54 - 22-May-26 |