Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IUIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 619,286 $49.9516 OTC Trade
 17:04:47 - 10-Jul-26
Unknown* 60 $49.8613 OTC Trade
 16:45:37 - 10-Jul-26
Buy* 11,652 $49.95 Suspected BUY Trade
 16:35:19 - 10-Jul-26
Unknown* 0 $50.01449 SI Trade
Currency Conversion
 16:29:56 - 10-Jul-26
Unknown* 12 $50.03168 SI Trade
Currency Conversion
 16:28:48 - 10-Jul-26
Buy* 1 $49.9304 Suspected BUY Trade
 16:28:42 - 10-Jul-26
Buy* 4 $49.9318 Suspected BUY Trade
 16:28:41 - 10-Jul-26
Sell* 47 $49.92 SI Trade
 16:28:41 - 10-Jul-26
Sell* 2,733 $49.92 Automatic Execution
 16:28:41 - 10-Jul-26
Buy* 10 $49.94 Automatic Execution
 16:28:34 - 10-Jul-26
Buy* 25 $49.92 Automatic Execution
 16:27:03 - 10-Jul-26
Unknown* 2 $49.99731 Currency Conversion
OTC Trade
 16:25:53 - 10-Jul-26
Buy* 1 $49.92 SI Trade
 16:25:30 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:22 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 1 $49.99731 Currency Conversion
OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $49.99731 Currency Conversion
OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 1 $49.99731 Currency Conversion
OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 0 $49.90 OTC Trade
 16:25:21 - 10-Jul-26
Unknown* 100 $49.90 OTC Trade
 16:25:20 - 10-Jul-26
Unknown* 13 $49.96295 SI Trade
Currency Conversion
 16:23:51 - 10-Jul-26
Buy* 200 $49.84 Automatic Execution
 16:23:34 - 10-Jul-26
Unknown* 0 $49.93431 SI Trade
Currency Conversion
 16:23:31 - 10-Jul-26
Unknown* 1 $49.9744 SI Trade
Currency Conversion
 16:22:44 - 10-Jul-26
Unknown* 2 $49.95149 SI Trade
Currency Conversion
 16:22:40 - 10-Jul-26
Unknown* 0 $49.97581 SI Trade
Currency Conversion
 16:21:17 - 10-Jul-26
Unknown* 17 $49.97581 SI Trade
Currency Conversion
 16:21:15 - 10-Jul-26
Unknown* 0 $49.9744 SI Trade
Currency Conversion
 16:21:04 - 10-Jul-26
Unknown* 0 $49.95722 SI Trade
Currency Conversion
 16:20:42 - 10-Jul-26
Unknown* 0 $49.84 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 $49.93431 SI Trade
Currency Conversion
 16:20:14 - 10-Jul-26
Unknown* 0 $49.92285 SI Trade
Currency Conversion
 16:19:46 - 10-Jul-26
Buy* 13 $49.83 SI Trade
 16:19:43 - 10-Jul-26
Sell* 4 $49.80 Automatic Execution
 16:19:22 - 10-Jul-26
Sell* 1 $49.80 SI Trade
 16:19:18 - 10-Jul-26
Unknown* 0 $49.84 SI Trade
 16:18:16 - 10-Jul-26
Buy* 7 $49.85 SI Trade
 16:16:30 - 10-Jul-26
Unknown* 0 $49.88848 SI Trade
Currency Conversion
 16:15:07 - 10-Jul-26
Buy* 1 $49.75 SI Trade
 16:14:52 - 10-Jul-26
Sell* 1 $49.7343 Negotiated Trade
 16:14:02 - 10-Jul-26
Sell* 2 $49.73 SI Trade
 16:11:40 - 10-Jul-26
Sell* 2 $49.73 SI Trade
 16:11:27 - 10-Jul-26
Unknown* 1 $49.77 OTC Trade
 16:10:55 - 10-Jul-26
Unknown* 0 $49.88848 SI Trade
Currency Conversion
 16:10:34 - 10-Jul-26
Unknown* 0 $49.75 SI Trade
 16:10:25 - 10-Jul-26
Unknown* 1 $49.84839 SI Trade
Currency Conversion
 16:08:13 - 10-Jul-26
Unknown* 0 $49.68 SI Trade
 16:07:36 - 10-Jul-26
Buy* 2,406 $49.68 Automatic Execution
 16:07:34 - 10-Jul-26
Unknown* 0 $49.75675 SI Trade
Currency Conversion
 16:06:54 - 10-Jul-26
Unknown* 21 $49.69374 SI Trade
Currency Conversion
 16:06:16 - 10-Jul-26
Unknown* 20 $49.73379 SI Trade
Currency Conversion
 16:06:07 - 10-Jul-26
Buy* 52 $49.60 SI Trade
 16:05:55 - 10-Jul-26
Unknown* 21 $49.77966 SI Trade
Currency Conversion
 16:04:04 - 10-Jul-26
Unknown* 0 $49.65 SI Trade
 16:03:49 - 10-Jul-26
Unknown* 69 $49.7682 SI Trade
Currency Conversion
 16:03:12 - 10-Jul-26
Buy* 67,000 $49.62078 SI Trade
 16:03:09 - 10-Jul-26
Unknown* 0 $49.7682 SI Trade
Currency Conversion
 16:02:15 - 10-Jul-26
Unknown* 2 $49.61 OTC Trade
 16:01:13 - 10-Jul-26
Unknown* 0 $49.76247 SI Trade
Currency Conversion
 15:59:55 - 10-Jul-26
Buy* 48 $49.61 SI Trade
 15:59:18 - 10-Jul-26
Unknown* 0 $49.62 OTC Trade
 15:58:47 - 10-Jul-26
Unknown* 0 $49.83121 SI Trade
Currency Conversion
 15:58:09 - 10-Jul-26
Buy* 94 $49.69 SI Trade
 15:58:02 - 10-Jul-26
Unknown* 9 $49.83694 SI Trade
Currency Conversion
 15:58:01 - 10-Jul-26
Unknown* 0 $49.8083 SI Trade
Currency Conversion
 15:57:37 - 10-Jul-26
Unknown* 15 $49.81402 SI Trade
Currency Conversion
 15:57:30 - 10-Jul-26
Unknown* 0 $49.8083 SI Trade
Currency Conversion
 15:57:16 - 10-Jul-26
Unknown* 0 $49.61 SI Trade
 15:56:50 - 10-Jul-26
Buy* 25 $49.65 SI Trade
 15:55:41 - 10-Jul-26
Buy* 45 $49.68 SI Trade
 15:54:56 - 10-Jul-26
Unknown* 0 $49.70 SI Trade
 15:54:36 - 10-Jul-26
Sell* 604 $49.67 SI Trade
 15:54:13 - 10-Jul-26
Unknown* 0 $49.69 SI Trade
 15:53:48 - 10-Jul-26
Unknown* 0 $49.69 SI Trade
 15:53:26 - 10-Jul-26
Unknown* 0 $49.88276 SI Trade
Currency Conversion
 15:52:51 - 10-Jul-26
Sell* 23 $49.70 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 0 $49.8713 SI Trade
Currency Conversion
 15:51:02 - 10-Jul-26
Unknown* 18 $49.87703 SI Trade
Currency Conversion
 15:50:00 - 10-Jul-26
Unknown* 5 $49.85985 SI Trade
Currency Conversion
 15:49:12 - 10-Jul-26
Unknown* 0 $49.86557 SI Trade
Currency Conversion
 15:47:47 - 10-Jul-26
Unknown* 0 $49.69 SI Trade
 15:47:44 - 10-Jul-26
Buy* 37 $49.71 SI Trade
 15:47:40 - 10-Jul-26
Unknown* 0 $49.84839 SI Trade
Currency Conversion
 15:47:12 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $49.8713 Currency Conversion
OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $49.8713 Currency Conversion
OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $49.8713 Currency Conversion
OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:46:33 - 10-Jul-26
Sell* 32 $49.70 SI Trade
 15:46:20 - 10-Jul-26
Unknown* 0 $49.72 SI Trade
 15:46:17 - 10-Jul-26
Unknown* 0 $49.87703 SI Trade
Currency Conversion
 15:46:17 - 10-Jul-26
Unknown* 0 $49.87703 SI Trade
Currency Conversion
 15:46:17 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.8713 Currency Conversion
OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.72 OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.8713 Currency Conversion
OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.8713 Currency Conversion
OTC Trade
 15:45:29 - 10-Jul-26
Unknown* 0 $49.74 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 $49.75 OTC Trade
 15:45:16 - 10-Jul-26
Unknown* 1 $49.88848 SI Trade
Currency Conversion
 15:45:13 - 10-Jul-26
Unknown* 2 $49.8713 SI Trade
Currency Conversion
 15:44:53 - 10-Jul-26
Unknown* 2 $49.8713 SI Trade
Currency Conversion
 15:44:50 - 10-Jul-26
Buy* 32 $49.70 Automatic Execution
 15:44:23 - 10-Jul-26
Buy* 1 $49.69 Automatic Execution
 15:43:53 - 10-Jul-26
Buy* 1 $49.70 SI Trade
 15:43:45 - 10-Jul-26
Unknown* 20 $49.83694 SI Trade
Currency Conversion
 15:43:04 - 10-Jul-26
Unknown* 0 $49.83121 SI Trade
Currency Conversion
 15:43:01 - 10-Jul-26
Unknown* 10 $49.83694 SI Trade
Currency Conversion
 15:41:39 - 10-Jul-26
Buy* 1 $49.71 SI Trade
 15:40:30 - 10-Jul-26
Unknown* 0 $49.73 OTC Trade
 15:40:24 - 10-Jul-26
Buy* 200 $49.73 SI Trade
 15:40:22 - 10-Jul-26
Buy* 50 $49.74 SI Trade
 15:39:20 - 10-Jul-26
Sell* 3,537 $49.73 SI Trade
 15:37:35 - 10-Jul-26
Unknown* 0 $49.89421 SI Trade
Currency Conversion
 15:35:46 - 10-Jul-26
Unknown* 3 $49.81975 SI Trade
Currency Conversion
 15:34:43 - 10-Jul-26
Buy* 3 $49.69 Automatic Execution
 15:34:40 - 10-Jul-26
Unknown* 0 $49.69 OTC Trade
 15:34:37 - 10-Jul-26
Sell* 1,416 $49.72 SI Trade
 15:34:27 - 10-Jul-26
Unknown* 4 $49.90567 SI Trade
Currency Conversion
 15:34:26 - 10-Jul-26
Unknown* 0 $49.89994 SI Trade
Currency Conversion
 15:34:05 - 10-Jul-26
Unknown* 0 $49.55 OTC Trade
 15:33:36 - 10-Jul-26
Unknown* 28 $49.73956 SI Trade
Currency Conversion
 15:33:31 - 10-Jul-26
Sell* 179 $49.54 Automatic Execution
 15:33:26 - 10-Jul-26
Sell* 8 $49.49 Automatic Execution
 15:33:17 - 10-Jul-26
Unknown* 0 $49.69947 SI Trade
Currency Conversion
 15:33:14 - 10-Jul-26
Sell* 50 $49.39 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 185 $49.39 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 92 $49.39 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 92 $49.39 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 92 $49.39 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 71 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 148 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 164 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 257 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 36 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 320 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 166 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 175 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 342 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 29 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 111 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 64 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 60 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 79 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 79 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 50 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 50 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 139 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 67 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 92 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 50 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 50 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 90 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 57 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 55 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 50 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 50 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 50 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 50 $49.44 Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 749 $49.50 Automatic Execution
 15:33:03 - 10-Jul-26
Sell* 18 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 89 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 51 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 633 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 61 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 600 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 358 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 159 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 233 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 111 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 158 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 135 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 218 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 186 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 122 $49.47 Automatic Execution
 15:33:02 - 10-Jul-26
Sell* 17 $49.48 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 2 $49.50 Automatic Execution
 15:33:01 - 10-Jul-26
Sell* 15 $49.56 Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 0 $49.75 OTC Trade
 15:32:51 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84