| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.91 | 49.31 | 48.70 | 48.84 | 480,037 |
| 20th May 2026 (Wed) | 48.49 | 49.10 | 48.35 | 48.99 | 248,728 |
| 19th May 2026 (Tue) | 48.33 | 48.61 | 47.74 | 47.99 | 456,382 |
| 18th May 2026 (Mon) | 48.87 | 49.50 | 48.18 | 48.33 | 314,488 |
| 15th May 2026 (Fri) | 49.35 | 49.46 | 48.59 | 49.33 | 476,706 |
| 14th May 2026 (Thu) | 49.31 | 49.98 | 49.04 | 49.95 | 795,744 |
| 13th May 2026 (Wed) | 48.75 | 49.12 | 48.22 | 48.71 | 495,290 |
| 12th May 2026 (Tue) | 48.58 | 48.83 | 47.71 | 47.84 | 588,879 |
| 11th May 2026 (Mon) | 48.40 | 48.97 | 48.32 | 48.92 | 758,768 |
| 8th May 2026 (Fri) | 47.51 | 48.19 | 47.43 | 48.16 | 1,046,045 |
| 7th May 2026 (Thu) | 47.12 | 47.77 | 47.06 | 47.68 | 778,409 |
| 6th May 2026 (Wed) | 46.10 | 46.86 | 46.07 | 46.86 | 1,619,733 |
| 5th May 2026 (Tue) | 45.37 | 45.89 | 45.37 | 45.83 | 709,016 |
| 4th May 2026 (Mon) | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| 1st May 2026 (Fri) | 44.93 | 45.39 | 44.76 | 45.31 | 545,812 |
| 30th Apr 2026 (Thu) | 44.69 | 45.24 | 44.06 | 44.45 | 608,524 |
| 29th Apr 2026 (Wed) | 44.99 | 45.09 | 44.65 | 44.90 | 400,177 |
| 28th Apr 2026 (Tue) | 45.17 | 45.21 | 44.39 | 44.39 | 827,055 |
| 27th Apr 2026 (Mon) | 45.23 | 45.37 | 44.89 | 45.01 | 524,896 |
| 24th Apr 2026 (Fri) | 44.41 | 45.12 | 44.38 | 45.05 | 491,261 |
| 23rd Apr 2026 (Thu) | 44.50 | 44.70 | 44.33 | 44.67 | 391,218 |
| 22nd Apr 2026 (Wed) | 44.17 | 44.54 | 44.07 | 44.54 | 501,032 |
| 21st Apr 2026 (Tue) | 43.91 | 44.14 | 43.80 | 43.94 | 565,880 |
| 20th Apr 2026 (Mon) | 43.56 | 43.90 | 43.40 | 43.57 | 601,068 |
| 17th Apr 2026 (Fri) | 43.23 | 43.97 | 43.23 | 43.97 | 452,377 |
| 16th Apr 2026 (Thu) | 43.10 | 43.14 | 42.70 | 43.13 | 571,607 |
| 15th Apr 2026 (Wed) | 41.97 | 42.60 | 41.92 | 42.52 | 390,788 |
| 14th Apr 2026 (Tue) | 41.31 | 41.70 | 41.31 | 41.61 | 789,702 |
| 13th Apr 2026 (Mon) | 40.23 | 40.87 | 40.16 | 40.81 | 897,797 |
| 10th Apr 2026 (Fri) | 40.19 | 40.79 | 40.17 | 40.67 | 373,616 |
| 9th Apr 2026 (Thu) | 40.00 | 40.10 | 39.78 | 40.02 | 209,964 |
| 8th Apr 2026 (Wed) | 40.33 | 40.60 | 39.88 | 40.07 | 699,351 |
| 7th Apr 2026 (Tue) | 38.68 | 38.92 | 38.06 | 38.37 | 694,929 |
| 6th Apr 2026 (Mon) | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| 3rd Apr 2026 (Fri) | 38.48 | 38.48 | 38.48 | 38.48 | 0 |
| 2nd Apr 2026 (Thu) | 37.77 | 38.56 | 37.43 | 38.48 | 646,658 |
| 1st Apr 2026 (Wed) | 38.39 | 38.55 | 38.16 | 38.54 | 1,779,276 |
| 31st Mar 2026 (Tue) | 36.67 | 37.24 | 36.59 | 37.07 | 503,641 |
| 30th Mar 2026 (Mon) | 37.09 | 37.32 | 36.64 | 36.83 | 1,343,000 |
| 27th Mar 2026 (Fri) | 37.91 | 37.91 | 37.12 | 37.21 | 1,068,166 |
| 26th Mar 2026 (Thu) | 38.62 | 38.64 | 38.13 | 38.13 | 974,134 |
| 25th Mar 2026 (Wed) | 38.91 | 39.15 | 38.72 | 38.91 | 420,291 |
| 24th Mar 2026 (Tue) | 38.96 | 39.00 | 38.38 | 38.66 | 164,110 |
| 23rd Mar 2026 (Mon) | 37.88 | 39.61 | 37.84 | 38.80 | 445,893 |