| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 53.46 | 53.89 | 53.09 | 53.42 | 1,006,104 |
| 25th Sep 2026 (Fri) | 53.53 | 53.90 | 53.45 | 53.76 | 222,851 |
| 24th Sep 2026 (Thu) | 53.07 | 53.24 | 52.80 | 52.90 | 460,342 |
| 23rd Sep 2026 (Wed) | 53.90 | 53.94 | 53.19 | 53.41 | 896,017 |
| 22nd Sep 2026 (Tue) | 53.44 | 53.75 | 53.26 | 53.66 | 214,387 |
| 21st Sep 2026 (Mon) | 52.50 | 53.10 | 52.50 | 53.05 | 162,152 |
| 18th Sep 2026 (Fri) | 52.14 | 52.21 | 51.67 | 51.83 | 403,672 |
| 17th Sep 2026 (Thu) | 51.09 | 51.76 | 51.09 | 51.75 | 179,249 |
| 16th Sep 2026 (Wed) | 50.92 | 51.19 | 50.83 | 51.12 | 290,084 |
| 15th Sep 2026 (Tue) | 50.71 | 51.01 | 50.50 | 50.70 | 250,628 |
| 14th Sep 2026 (Mon) | 50.87 | 50.98 | 50.31 | 50.98 | 423,834 |
| 11th Sep 2026 (Fri) | 51.32 | 51.96 | 51.27 | 51.96 | 166,740 |
| 10th Sep 2026 (Thu) | 51.65 | 51.65 | 50.81 | 51.29 | 259,962 |
| 9th Sep 2026 (Wed) | 51.75 | 51.80 | 51.33 | 51.54 | 353,470 |
| 8th Sep 2026 (Tue) | 51.82 | 52.08 | 51.54 | 51.80 | 234,223 |
| 7th Sep 2026 (Mon) | 51.97 | 52.00 | 51.71 | 51.78 | 69,934 |
| 4th Sep 2026 (Fri) | 51.69 | 52.02 | 51.57 | 51.58 | 568,742 |
| 3rd Sep 2026 (Thu) | 50.92 | 51.51 | 50.74 | 51.51 | 184,342 |
| 2nd Sep 2026 (Wed) | 50.76 | 51.03 | 50.47 | 51.01 | 1,628,752 |
| 1st Sep 2026 (Tue) | 51.35 | 51.43 | 50.55 | 50.96 | 352,585 |
| 31st Aug 2026 (Mon) | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| 28th Aug 2026 (Fri) | 51.71 | 52.00 | 51.42 | 51.89 | 201,101 |
| 27th Aug 2026 (Thu) | 50.90 | 51.60 | 50.90 | 51.48 | 254,505 |
| 26th Aug 2026 (Wed) | 49.97 | 50.23 | 49.66 | 50.09 | 191,905 |
| 25th Aug 2026 (Tue) | 49.84 | 50.17 | 49.74 | 49.92 | 263,623 |
| 24th Aug 2026 (Mon) | 49.99 | 50.10 | 49.38 | 49.64 | 698,951 |
| 21st Aug 2026 (Fri) | 50.49 | 50.73 | 50.06 | 50.41 | 179,932 |
| 20th Aug 2026 (Thu) | 50.82 | 50.83 | 50.25 | 50.41 | 241,798 |
| 19th Aug 2026 (Wed) | 50.80 | 51.14 | 50.22 | 50.65 | 640,226 |
| 18th Aug 2026 (Tue) | 51.46 | 51.46 | 50.63 | 50.79 | 209,700 |
| 17th Aug 2026 (Mon) | 52.25 | 52.33 | 51.97 | 52.19 | 291,304 |
| 14th Aug 2026 (Fri) | 52.19 | 52.38 | 51.88 | 51.88 | 478,811 |
| 13th Aug 2026 (Thu) | 51.74 | 52.46 | 51.64 | 52.18 | 112,173 |
| 12th Aug 2026 (Wed) | 51.36 | 51.91 | 51.34 | 51.65 | 126,288 |
| 11th Aug 2026 (Tue) | 51.38 | 51.64 | 51.14 | 51.23 | 168,469 |
| 10th Aug 2026 (Mon) | 51.92 | 52.10 | 51.50 | 51.50 | 328,983 |
| 7th Aug 2026 (Fri) | 51.34 | 51.98 | 51.33 | 51.79 | 325,619 |
| 6th Aug 2026 (Thu) | 51.04 | 51.56 | 50.51 | 51.23 | 232,755 |
| 5th Aug 2026 (Wed) | 51.58 | 51.68 | 51.20 | 51.35 | 148,152 |
| 4th Aug 2026 (Tue) | 49.48 | 50.93 | 49.48 | 50.88 | 452,219 |
| 3rd Aug 2026 (Mon) | 48.74 | 49.00 | 47.99 | 48.88 | 365,623 |
| 31st Jul 2026 (Fri) | 48.48 | 48.96 | 47.58 | 47.77 | 258,554 |
| 30th Jul 2026 (Thu) | 46.77 | 48.67 | 46.61 | 48.31 | 300,524 |
| 29th Jul 2026 (Wed) | 47.43 | 47.60 | 46.62 | 46.68 | 471,649 |