| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.60 | 49.95 | 49.39 | 49.95 | 994,410 |
| 9th Jul 2026 (Thu) | 49.30 | 49.88 | 49.24 | 49.84 | 204,936 |
| 8th Jul 2026 (Wed) | 48.18 | 48.58 | 47.28 | 48.07 | 1,203,873 |
| 7th Jul 2026 (Tue) | 48.71 | 48.83 | 47.68 | 48.05 | 1,540,058 |
| 6th Jul 2026 (Mon) | 48.86 | 49.54 | 48.80 | 49.50 | 1,196,123 |
| 3rd Jul 2026 (Fri) | 49.41 | 49.41 | 48.81 | 49.06 | 85,043 |
| 2nd Jul 2026 (Thu) | 49.09 | 49.80 | 48.56 | 48.89 | 657,926 |
| 1st Jul 2026 (Wed) | 49.88 | 49.99 | 49.15 | 49.58 | 229,308 |
| 30th Jun 2026 (Tue) | 49.05 | 49.85 | 48.88 | 49.80 | 554,621 |
| 29th Jun 2026 (Mon) | 48.51 | 48.71 | 47.40 | 48.37 | 721,971 |
| 26th Jun 2026 (Fri) | 48.20 | 48.36 | 47.54 | 48.16 | 240,837 |
| 25th Jun 2026 (Thu) | 49.74 | 49.96 | 47.78 | 48.42 | 529,598 |
| 24th Jun 2026 (Wed) | 49.27 | 49.34 | 48.61 | 49.15 | 1,822,476 |
| 23rd Jun 2026 (Tue) | 49.56 | 49.75 | 48.90 | 49.18 | 311,308 |
| 22nd Jun 2026 (Mon) | 50.87 | 51.50 | 50.70 | 50.81 | 217,716 |
| 19th Jun 2026 (Fri) | 50.51 | 50.81 | 50.48 | 50.71 | 55,630 |
| 18th Jun 2026 (Thu) | 50.31 | 50.79 | 50.14 | 50.52 | 233,175 |
| 17th Jun 2026 (Wed) | 50.27 | 50.37 | 49.95 | 50.15 | 212,452 |
| 16th Jun 2026 (Tue) | 50.91 | 51.15 | 50.08 | 50.19 | 290,299 |
| 15th Jun 2026 (Mon) | 50.48 | 50.88 | 50.38 | 50.83 | 312,075 |
| 12th Jun 2026 (Fri) | 48.91 | 49.51 | 48.62 | 49.42 | 468,347 |
| 11th Jun 2026 (Thu) | 48.11 | 48.47 | 47.60 | 47.99 | 344,688 |
| 10th Jun 2026 (Wed) | 48.48 | 48.87 | 47.72 | 48.08 | 1,047,166 |
| 9th Jun 2026 (Tue) | 50.08 | 50.29 | 48.19 | 48.19 | 396,109 |
| 8th Jun 2026 (Mon) | 49.30 | 50.35 | 49.16 | 50.07 | 497,594 |
| 5th Jun 2026 (Fri) | 51.37 | 51.60 | 50.17 | 50.17 | 178,726 |
| 4th Jun 2026 (Thu) | 52.32 | 52.38 | 51.25 | 51.85 | 692,964 |
| 3rd Jun 2026 (Wed) | 53.53 | 53.88 | 52.70 | 52.97 | 2,245,154 |
| 2nd Jun 2026 (Tue) | 53.20 | 53.77 | 53.13 | 53.53 | 705,956 |
| 1st Jun 2026 (Mon) | 52.53 | 52.92 | 52.17 | 52.92 | 321,633 |
| 29th May 2026 (Fri) | 51.19 | 52.01 | 51.11 | 51.77 | 212,645 |
| 28th May 2026 (Thu) | 49.90 | 50.87 | 49.90 | 50.86 | 412,042 |
| 27th May 2026 (Wed) | 50.32 | 50.97 | 49.74 | 49.93 | 359,300 |
| 26th May 2026 (Tue) | 50.01 | 50.68 | 49.92 | 50.36 | 487,505 |
| 25th May 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 22nd May 2026 (Fri) | 49.52 | 49.85 | 49.28 | 49.78 | 230,085 |
| 21st May 2026 (Thu) | 48.91 | 49.31 | 48.70 | 48.84 | 480,037 |
| 20th May 2026 (Wed) | 48.49 | 49.10 | 48.35 | 48.99 | 248,728 |
| 19th May 2026 (Tue) | 48.33 | 48.61 | 47.74 | 47.99 | 456,382 |
| 18th May 2026 (Mon) | 48.87 | 49.50 | 48.18 | 48.33 | 314,488 |
| 15th May 2026 (Fri) | 49.35 | 49.46 | 48.59 | 49.33 | 476,706 |
| 14th May 2026 (Thu) | 49.31 | 49.98 | 49.04 | 49.95 | 795,744 |
| 13th May 2026 (Wed) | 48.75 | 49.12 | 48.22 | 48.71 | 495,290 |
| 12th May 2026 (Tue) | 48.58 | 48.83 | 47.71 | 47.84 | 588,879 |
| 11th May 2026 (Mon) | 48.40 | 48.97 | 48.32 | 48.92 | 758,768 |