| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 50.48 | 50.88 | 50.38 | 50.83 | 312,075 |
| 12th Jun 2026 (Fri) | 48.91 | 49.51 | 48.62 | 49.42 | 468,347 |
| 11th Jun 2026 (Thu) | 48.11 | 48.47 | 47.60 | 47.99 | 344,688 |
| 10th Jun 2026 (Wed) | 48.48 | 48.87 | 47.72 | 48.08 | 1,047,166 |
| 9th Jun 2026 (Tue) | 50.08 | 50.29 | 48.19 | 48.19 | 396,109 |
| 8th Jun 2026 (Mon) | 49.30 | 50.35 | 49.16 | 50.07 | 497,594 |
| 5th Jun 2026 (Fri) | 51.37 | 51.60 | 50.17 | 50.17 | 178,726 |
| 4th Jun 2026 (Thu) | 52.32 | 52.38 | 51.25 | 51.85 | 692,964 |
| 3rd Jun 2026 (Wed) | 53.53 | 53.88 | 52.70 | 52.97 | 2,245,154 |
| 2nd Jun 2026 (Tue) | 53.20 | 53.77 | 53.13 | 53.53 | 705,956 |
| 1st Jun 2026 (Mon) | 52.53 | 52.92 | 52.17 | 52.92 | 321,633 |
| 29th May 2026 (Fri) | 51.19 | 52.01 | 51.11 | 51.77 | 212,645 |
| 28th May 2026 (Thu) | 49.90 | 50.87 | 49.90 | 50.86 | 412,042 |
| 27th May 2026 (Wed) | 50.32 | 50.97 | 49.74 | 49.93 | 359,300 |
| 26th May 2026 (Tue) | 50.01 | 50.68 | 49.92 | 50.36 | 487,505 |
| 25th May 2026 (Mon) | 49.78 | 49.78 | 49.78 | 49.78 | 0 |
| 22nd May 2026 (Fri) | 49.52 | 49.85 | 49.28 | 49.78 | 230,085 |
| 21st May 2026 (Thu) | 48.91 | 49.31 | 48.70 | 48.84 | 480,037 |
| 20th May 2026 (Wed) | 48.49 | 49.10 | 48.35 | 48.99 | 248,728 |
| 19th May 2026 (Tue) | 48.33 | 48.61 | 47.74 | 47.99 | 456,382 |
| 18th May 2026 (Mon) | 48.87 | 49.50 | 48.18 | 48.33 | 314,488 |
| 15th May 2026 (Fri) | 49.35 | 49.46 | 48.59 | 49.33 | 476,706 |
| 14th May 2026 (Thu) | 49.31 | 49.98 | 49.04 | 49.95 | 795,744 |
| 13th May 2026 (Wed) | 48.75 | 49.12 | 48.22 | 48.71 | 495,290 |
| 12th May 2026 (Tue) | 48.58 | 48.83 | 47.71 | 47.84 | 588,879 |
| 11th May 2026 (Mon) | 48.40 | 48.97 | 48.32 | 48.92 | 758,768 |
| 8th May 2026 (Fri) | 47.51 | 48.19 | 47.43 | 48.16 | 1,046,045 |
| 7th May 2026 (Thu) | 47.12 | 47.77 | 47.06 | 47.68 | 778,409 |
| 6th May 2026 (Wed) | 46.10 | 46.86 | 46.07 | 46.86 | 1,619,733 |
| 5th May 2026 (Tue) | 45.37 | 45.89 | 45.37 | 45.83 | 709,016 |
| 4th May 2026 (Mon) | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
| 1st May 2026 (Fri) | 44.93 | 45.39 | 44.76 | 45.31 | 545,812 |
| 30th Apr 2026 (Thu) | 44.69 | 45.24 | 44.06 | 44.45 | 608,524 |
| 29th Apr 2026 (Wed) | 44.99 | 45.09 | 44.65 | 44.90 | 400,177 |
| 28th Apr 2026 (Tue) | 45.17 | 45.21 | 44.39 | 44.39 | 827,055 |
| 27th Apr 2026 (Mon) | 45.23 | 45.37 | 44.89 | 45.01 | 524,896 |
| 24th Apr 2026 (Fri) | 44.41 | 45.12 | 44.38 | 45.05 | 491,261 |
| 23rd Apr 2026 (Thu) | 44.50 | 44.70 | 44.33 | 44.67 | 391,218 |
| 22nd Apr 2026 (Wed) | 44.17 | 44.54 | 44.07 | 44.54 | 501,032 |
| 21st Apr 2026 (Tue) | 43.91 | 44.14 | 43.80 | 43.94 | 565,880 |
| 20th Apr 2026 (Mon) | 43.56 | 43.90 | 43.40 | 43.57 | 601,068 |
| 17th Apr 2026 (Fri) | 43.23 | 43.97 | 43.23 | 43.97 | 452,377 |
| 16th Apr 2026 (Thu) | 43.10 | 43.14 | 42.70 | 43.13 | 571,607 |