| Price | $40.30 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.88 2.23% |
| Buy | $40.26 |
| Sell | $40.22 |
| Last Trade: | Unknown 124,000.00 at $40.3693 |
| Day's Volume: | 459,318 |
| Last Close: | $40.30 |
| Open: | $38.98 |
| ISIN: | IE00B3WJKG14 |
| Day's Range | $38.89 - $40.30 |
| 52wk Range: | $24.29 - $44.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.77417 |
| Shares in Issue: | N/A |
Is Sp Tech (IUIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 124,000 | $40.3693 | OTC Trade |
18:42:21 - 06-Feb-26 |
| Buy* | 10,842 | $40.30 | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 66 | $40.23 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 96 | $40.23 | SI Trade |
16:29:41 - 06-Feb-26 |
| Buy* | 98 | $40.22 | SI Trade |
16:29:36 - 06-Feb-26 |
| Buy* | 109 | $40.22 | SI Trade |
16:29:31 - 06-Feb-26 |
| Buy* | 46 | $40.22 | SI Trade |
16:29:30 - 06-Feb-26 |
| Unknown* | 0 | $40.12628 | SI Trade Currency Conversion |
16:29:00 - 06-Feb-26 |
| Unknown* | 0 | $40.12628 | SI Trade Currency Conversion |
16:29:00 - 06-Feb-26 |
| Buy* | 67 | $40.22 | SI Trade |
16:29:00 - 06-Feb-26 |
Is Sp Tech (IUIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
