| Price | $38.56 on 09-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.34 -0.87% |
| Buy | $38.62 |
| Sell | $38.60 |
| Last Trade: | Sell 635.00 at $38.5967 |
| Day's Volume: | 804,195 |
| Last Close: | $38.56 |
| Open: | $38.83 |
| ISIN: | IE00B3WJKG14 |
| Day's Range | $38.50 - $38.89 |
| 52wk Range: | $24.29 - $39.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.64984 |
| Shares in Issue: | N/A |
Is Sp Tech (IUIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 635 | $38.5967 | SI Trade |
16:47:37 - 09-Sep-25 |
| Unknown* | 30 | $38.71379 | SI Trade Currency Conversion |
16:36:45 - 09-Sep-25 |
| Unknown* | 30 | $38.71379 | Currency Conversion OTC Trade |
16:36:45 - 09-Sep-25 |
| Sell* | 200,161 | $38.56 | Uncrossing Trade |
16:35:06 - 09-Sep-25 |
| Sell* | 3,154 | $38.59 | SI Trade |
16:29:46 - 09-Sep-25 |
| Sell* | 7,948 | $38.59 | SI Trade |
16:29:46 - 09-Sep-25 |
| Sell* | 7,948 | $38.59 | SI Trade |
16:29:46 - 09-Sep-25 |
| Sell* | 383 | $38.59 | SI Trade |
16:29:45 - 09-Sep-25 |
| Sell* | 2,773 | $38.59 | SI Trade |
16:29:40 - 09-Sep-25 |
| Buy* | 57 | $38.61 | Automatic Execution |
16:29:40 - 09-Sep-25 |
Is Sp Tech (IUIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
