| Price | $36.29 on 27-06-2025 at 18:50:06 |
|---|---|
| Change | $0.36 1% |
| Buy | $36.27 |
| Sell | $36.24 |
| Buy / Sell IUIT Shares | |
| Last Trade: | Sell 14,273.00 at $36.24054 |
| Day's Volume: | 224,463 |
| Last Close: | $36.29 |
| Open: | $36.18 |
| ISIN: | IE00B3WJKG14 |
| Day's Range | $36.12 - $36.29 |
| 52wk Range: | $24.29 - $36.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.02542 |
| Shares in Issue: | N/A |
Is Sp Tech (IUIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,273 | $36.24054 | SI Trade |
16:50:53 - 27-Jun-25 |
| Sell* | 16,075 | $36.2405 | SI Trade |
16:45:02 - 27-Jun-25 |
| Buy* | 900 | $36.3358 | SI Trade |
16:44:14 - 27-Jun-25 |
| Sell* | 12,388 | $36.29 | Uncrossing Trade |
16:35:28 - 27-Jun-25 |
| Buy* | 1 | $36.25 | Automatic Execution |
16:26:02 - 27-Jun-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
16:26:02 - 27-Jun-25 |
| Buy* | 7 | $36.26 | Automatic Execution |
16:25:11 - 27-Jun-25 |
| Buy* | 4 | $36.25 | Automatic Execution |
16:24:20 - 27-Jun-25 |
| Buy* | 1 | $36.26 | Automatic Execution |
16:24:05 - 27-Jun-25 |
| Buy* | 7 | $36.26 | Automatic Execution |
16:23:36 - 27-Jun-25 |
Is Sp Tech (IUIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
