Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Tech (IUIT) Share Price

Price $33.94 on 04-06-2025 at 05:00:04
Change $0.00 0%
Buy $34.20
Sell $33.00
Buy / Sell IUIT Shares
Last Trade: Sell 4,572.00 at $33.94
Day's Volume: 0
Last Close: $33.94
Open: $0.00
ISIN: IE00B3WJKG14
Day's Range $0.00 - $0.00
52wk Range: $24.29 - $35.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Sp Tech (IUIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,572 $33.94 Uncrossing Trade
16:35:22 - 03-Jun-25
Buy* 1 $33.96 Automatic Execution
16:29:14 - 03-Jun-25
Unknown* 0 $33.95 SI Trade
16:29:08 - 03-Jun-25
Buy* 230 $33.96 SI Trade
16:28:35 - 03-Jun-25
Sell* 32 $33.94 Automatic Execution
16:26:28 - 03-Jun-25
Sell* 38 $33.95 Automatic Execution
16:22:14 - 03-Jun-25
Buy* 3 $33.97 Automatic Execution
16:20:54 - 03-Jun-25
Buy* 1 $33.96 Automatic Execution
16:20:11 - 03-Jun-25
Buy* 60 $33.94 Automatic Execution
16:18:09 - 03-Jun-25
Buy* 88 $33.93 SI Trade
16:16:38 - 03-Jun-25
See more Is Sp Tech trades

Is Sp Tech (IUIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 33.42 33.97 33.33 33.94 112,559
2nd Jun 2025 (Mon) 33.00 33.46 32.90 33.31 236,221
30th May 2025 (Fri) 33.27 33.42 33.00 33.10 117,211
29th May 2025 (Thu) 33.95 34.15 33.31 33.46 177,077
28th May 2025 (Wed) 33.28 33.47 33.21 33.29 283,864
27th May 2025 (Tue) 32.94 33.20 32.94 33.19 341,145
26th May 2025 (Mon) 33.07876 33.07876 33.07876 33.07876 1
23rd May 2025 (Fri) 32.83 32.98 32.07 32.53 158,889
22nd May 2025 (Thu) 32.97 33.17 32.69 33.01 160,958
21st May 2025 (Wed) 33.24 33.51 33.05 33.51 103,509
20th May 2025 (Tue) 33.41 33.53 33.25 33.38 560,867
19th May 2025 (Mon) 33.14 33.53 32.90 33.44 601,286
16th May 2025 (Fri) 33.51 33.71 33.32 33.44 737,049
15th May 2025 (Thu) 33.57 33.62 33.19 33.61 585,408
14th May 2025 (Wed) 33.45 33.65 33.27 33.56 325,858
13th May 2025 (Tue) 32.38 33.24 32.32 33.21 839,324
12th May 2025 (Mon) 32.05 32.65 32.05 32.25 407,644
9th May 2025 (Fri) 31.19 31.30 30.91 31.06 325,403
8th May 2025 (Thu) 31.18 31.32 30.87 31.16 208,837
7th May 2025 (Wed) 30.75 30.77 30.43 30.44 367,356
6th May 2025 (Tue) 30.60 30.64 30.25 30.64 275,007
5th May 2025 (Mon) 30.8464 30.8464 30.8464 30.8464 6,510
See more Is Sp Tech price history

Is Sp Tech (IUIT) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
See more Is Sp Tech regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered