| Price | $30.64 on 06-05-2025 at 18:20:10 |
|---|---|
| Change | $-0.2064 -0.67% |
| Buy | $30.65 |
| Sell | $30.61 |
| Buy / Sell IUIT Shares | |
| Last Trade: | Sell 591.00 at $30.60305 |
| Day's Volume: | 275,007 |
| Last Close: | $30.64 |
| Open: | $30.60 |
| ISIN: | IE00B3WJKG14 |
| Day's Range | $30.25 - $30.64 |
| 52wk Range: | $24.29 - $35.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.45 |
| Shares in Issue: | N/A |
Is Sp Tech (IUIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 591 | $30.60305 | SI Trade |
16:53:36 - 06-May-25 |
| Sell* | 2,968 | $30.603 | SI Trade |
16:50:37 - 06-May-25 |
| Sell* | 8,277 | $30.64 | Uncrossing Trade |
16:35:06 - 06-May-25 |
| Sell* | 2,428 | $30.62 | Automatic Execution |
16:29:56 - 06-May-25 |
| Buy* | 40 | $30.63 | Automatic Execution |
16:29:13 - 06-May-25 |
| Buy* | 1,424 | $30.61 | Automatic Execution |
16:28:55 - 06-May-25 |
| Unknown* | 0 | $30.62 | SI Trade |
16:28:39 - 06-May-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 1 | $30.62 | Automatic Execution |
16:27:26 - 06-May-25 |
| Buy* | 4 | $30.61 | Automatic Execution |
16:27:11 - 06-May-25 |
Is Sp Tech (IUIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
