| Price | $40.99 on 16-12-2025 at 19:35:08 |
|---|---|
| Change | $-0.34 -0.82% |
| Buy | $40.94 |
| Sell | $40.92 |
| Last Trade: | Unknown 2,030.00 at $41.1301 |
| Day's Volume: | 453,374 |
| Last Close: | $40.99 |
| Open: | $40.78 |
| ISIN: | IE00B3WJKG14 |
| Day's Range | $40.71 - $41.21 |
| 52wk Range: | $24.29 - $44.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.95938 |
| Shares in Issue: | N/A |
Is Sp Tech (IUIT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,030 | $41.1301 | OTC Trade |
17:08:14 - 16-Dec-25 |
| Buy* | 9,857 | $40.99 | Suspected BUY Trade |
16:35:28 - 16-Dec-25 |
| Unknown* | 14 | $40.86097 | SI Trade Currency Conversion |
16:29:20 - 16-Dec-25 |
| Unknown* | 0 | $40.86097 | SI Trade Currency Conversion |
16:28:39 - 16-Dec-25 |
| Unknown* | 35 | $40.83747 | SI Trade Currency Conversion |
16:28:28 - 16-Dec-25 |
| Unknown* | 0 | $40.91 | SI Trade |
16:28:11 - 16-Dec-25 |
| Unknown* | 0 | $40.8551 | SI Trade Currency Conversion |
16:27:56 - 16-Dec-25 |
| Unknown* | 1 | $40.84922 | SI Trade Currency Conversion |
16:27:40 - 16-Dec-25 |
| Unknown* | 0 | $40.84334 | SI Trade Currency Conversion |
16:27:19 - 16-Dec-25 |
| Unknown* | 0 | $40.84922 | SI Trade Currency Conversion |
16:27:08 - 16-Dec-25 |
Is Sp Tech (IUIT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
