| Price | $14.30 on 21-05-2026 at 18:05:08 |
|---|---|
| Change | $-0.14 -0.97% |
| Buy | $14.33 |
| Sell | $14.32 |
| Last Trade: | Sell 1,444.00 at $14.30 |
| Day's Volume: | 118,663 |
| Last Close: | $14.30 |
| Open: | $14.42 |
| ISIN: | IE00B4LN9N13 |
| Day's Range | $14.29 - $14.475 |
| 52wk Range: | $11.645 - $15.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.37779 |
| Shares in Issue: | N/A |
Is Sp500 Id Str (IUIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,444 | $14.30 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 13 | $14.30954 | SI Trade |
16:33:22 - 21-May-26 |
| Sell* | 1,778 | $14.30793 | SI Trade |
16:32:21 - 21-May-26 |
| Sell* | 2 | $14.33 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 7 | $14.335 | SI Trade |
16:22:45 - 21-May-26 |
| Buy* | 5,550 | $14.34 | SI Trade |
16:15:57 - 21-May-26 |
| Sell* | 17 | $14.335 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 4 | $14.31 | SI Trade |
16:12:42 - 21-May-26 |
| Buy* | 1,537 | $14.32 | Automatic Execution |
16:11:23 - 21-May-26 |
| Buy* | 210 | $14.31 | Automatic Execution |
16:07:46 - 21-May-26 |
Is Sp500 Id Str (IUIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
