| Price | $15.395 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.035 0.23% |
| Buy | $15.43 |
| Sell | $15.42 |
| Last Trade: | Buy 2,450.00 at $15.4135 |
| Day's Volume: | 158,802 |
| Last Close: | $15.425 |
| Open: | $15.325 |
| ISIN: | IE00B4LN9N13 |
| Day's Range | $15.29 - $15.395 |
| 52wk Range: | $12.385 - $15.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.3258 |
| Shares in Issue: | N/A |
Is Sp500 Id Str (IUIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,450 | $15.4135 | SI Trade |
16:22:42 - 10-Jul-26 |
| Buy* | 1,067 | $15.395 | Automatic Execution |
16:00:06 - 10-Jul-26 |
| Buy* | 625 | $15.375 | Automatic Execution |
15:37:39 - 10-Jul-26 |
| Buy* | 9,683 | $15.375 | Automatic Execution |
15:37:39 - 10-Jul-26 |
| Buy* | 7,423 | $15.37 | Automatic Execution |
15:37:24 - 10-Jul-26 |
| Buy* | 1,964 | $15.37 | Automatic Execution |
15:37:24 - 10-Jul-26 |
| Buy* | 4,691 | $15.36 | Automatic Execution |
15:36:20 - 10-Jul-26 |
| Sell* | 912 | $15.32 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Buy* | 845 | $15.35 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 1,200 | $15.35 | Automatic Execution |
15:32:43 - 10-Jul-26 |
Is Sp500 Id Str (IUIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
