Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Id Str (IUIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 220 $14.28 Uncrossing Trade
 16:35:21 - 28-Sep-26
Buy* 15 $14.275 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 0 $14.28 SI Trade
 16:26:24 - 28-Sep-26
Unknown* 0 $14.28 SI Trade
 16:25:48 - 28-Sep-26
Sell* 10 $14.27 Automatic Execution
 16:17:21 - 28-Sep-26
Sell* 11 $14.27 SI Trade
 16:15:10 - 28-Sep-26
Unknown* 0 $14.285 SI Trade
 16:14:56 - 28-Sep-26
Unknown* 0 $14.29 SI Trade
 16:14:30 - 28-Sep-26
Unknown* 0 $14.295 SI Trade
 16:14:26 - 28-Sep-26
Buy* 1 $14.30 SI Trade
 16:13:32 - 28-Sep-26
Sell* 2 $14.335 Automatic Execution
 15:57:55 - 28-Sep-26
Unknown* 1,717 $14.34 SI Trade
 15:53:32 - 28-Sep-26
Unknown* 10,390 $14.3565 OTC Trade
 15:50:36 - 28-Sep-26
Buy* 13,850 $14.365 SI Trade
 15:47:01 - 28-Sep-26
Sell* 800 $14.38 SI Trade
 15:42:15 - 28-Sep-26
Sell* 3 $14.38 SI Trade
 15:41:30 - 28-Sep-26
Sell* 158,435 $14.38448 SI Trade
 15:38:47 - 28-Sep-26
Sell* 27 $14.41 SI Trade
 15:28:00 - 28-Sep-26
Buy* 2,423 $14.42 SI Trade
 15:28:00 - 28-Sep-26
Buy* 150 $14.42 SI Trade
 15:25:15 - 28-Sep-26
Sell* 344 $14.395 Automatic Execution
 15:12:36 - 28-Sep-26
Sell* 288 $14.40 Automatic Execution
 15:11:34 - 28-Sep-26
Sell* 1 $14.395 SI Trade
 15:08:41 - 28-Sep-26
Sell* 1 $14.395 SI Trade
 15:08:41 - 28-Sep-26
Sell* 609 $14.39 Automatic Execution
 15:04:17 - 28-Sep-26
Buy* 513 $14.395 Automatic Execution
 15:01:56 - 28-Sep-26
Buy* 394 $14.395 Automatic Execution
 15:01:54 - 28-Sep-26
Buy* 700 $14.38 Automatic Execution
 14:59:46 - 28-Sep-26
Buy* 65 $14.365 Automatic Execution
 14:57:18 - 28-Sep-26
Sell* 464 $14.37 Automatic Execution
 14:56:28 - 28-Sep-26
Sell* 239 $14.375 Automatic Execution
 14:55:54 - 28-Sep-26
Sell* 40 $14.375 Automatic Execution
 14:55:54 - 28-Sep-26
Buy* 707 $14.38 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 1 $14.35 Automatic Execution
 14:44:07 - 28-Sep-26
Sell* 690 $14.325 Automatic Execution
 14:41:47 - 28-Sep-26
Buy* 500 $14.335 Automatic Execution
 14:38:04 - 28-Sep-26
Sell* 4 $14.30 SI Trade
 14:36:24 - 28-Sep-26
Sell* 692 $14.32 Automatic Execution
 14:35:12 - 28-Sep-26
Buy* 41 $14.34 Automatic Execution
 14:33:27 - 28-Sep-26
Sell* 459 $14.345 Automatic Execution
 14:33:10 - 28-Sep-26
Buy* 4 $14.355 SI Trade
 14:30:20 - 28-Sep-26
Sell* 527 $14.37 Automatic Execution
 14:30:03 - 28-Sep-26
Unknown* 0 $14.37 SI Trade
 14:29:04 - 28-Sep-26
Buy* 1 $14.3868 Result of RFQ
 13:54:08 - 28-Sep-26
Buy* 15 $14.385 Automatic Execution
 13:43:45 - 28-Sep-26
Unknown* 0 $14.38 SI Trade
 13:31:44 - 28-Sep-26
Sell* 97 $14.37 Automatic Execution
 13:17:36 - 28-Sep-26
Unknown* 0 $14.39 SI Trade
 12:35:09 - 28-Sep-26
Buy* 2 $14.39 Automatic Execution
 11:16:15 - 28-Sep-26
Buy* 2 $14.39 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 2 $14.39 Automatic Execution
 11:15:25 - 28-Sep-26
Sell* 525 $14.39 Automatic Execution
 10:07:03 - 28-Sep-26
Sell* 525 $14.39 Automatic Execution
 10:07:03 - 28-Sep-26
Sell* 520 $14.39 Automatic Execution
 10:07:03 - 28-Sep-26
Sell* 2,189 $14.39 Automatic Execution
 10:07:03 - 28-Sep-26
Sell* 8,951 $14.39 Automatic Execution
 10:07:03 - 28-Sep-26
Unknown* 0 $14.40 SI Trade
 10:06:36 - 28-Sep-26
Sell* 83 $14.39 Automatic Execution
 10:04:15 - 28-Sep-26
Sell* 280 $14.39 Automatic Execution
 10:04:15 - 28-Sep-26
Sell* 197 $14.40 Automatic Execution
 09:39:17 - 28-Sep-26
Sell* 197 $14.40 Automatic Execution
 09:39:13 - 28-Sep-26
Sell* 197 $14.41 Automatic Execution
 09:37:04 - 28-Sep-26
Sell* 2,415 $14.405 Automatic Execution
 09:24:50 - 28-Sep-26
Sell* 533 $14.405 Automatic Execution
 09:24:50 - 28-Sep-26
Sell* 2,411 $14.405 Automatic Execution
 09:24:50 - 28-Sep-26
Sell* 533 $14.405 Automatic Execution
 09:24:50 - 28-Sep-26
Sell* 2,407 $14.405 Automatic Execution
 09:24:50 - 28-Sep-26
Sell* 532 $14.405 Automatic Execution
 09:24:50 - 28-Sep-26
Sell* 519 $14.405 Automatic Execution
 09:24:49 - 28-Sep-26
Sell* 110 $14.405 Automatic Execution
 08:59:59 - 28-Sep-26
Buy* 4 $14.41 Automatic Execution
 08:48:07 - 28-Sep-26
Unknown* 0 $14.42 SI Trade
 08:34:30 - 28-Sep-26
Sell* 17 $14.4121 Result of RFQ
 08:21:15 - 28-Sep-26
Buy* 2 $14.42 SI Trade
 08:21:15 - 28-Sep-26
Buy* 2 $14.42 Automatic Execution
 08:21:05 - 28-Sep-26
Buy* 4 $14.42 Automatic Execution
 08:21:05 - 28-Sep-26
Unknown* 0 $14.415 SI Trade
 08:17:50 - 28-Sep-26
Sell* 1 $14.41 Automatic Execution
 08:09:02 - 28-Sep-26
Buy* 3 $14.425 SI Trade
 08:07:09 - 28-Sep-26
Unknown* 0 $14.43 SI Trade
 08:05:02 - 28-Sep-26
Sell* 295 $14.415 Automatic Execution
 08:04:12 - 28-Sep-26
Sell* 541 $14.415 Automatic Execution
 08:04:12 - 28-Sep-26
Sell* 553 $14.415 Automatic Execution
 08:04:12 - 28-Sep-26
Sell* 295 $14.415 Automatic Execution
 08:04:12 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:04:00 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:59 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:59 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:59 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:59 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:57 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:57 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:57 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:57 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:57 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:56 - 28-Sep-26
Sell* 524 $14.42 Automatic Execution
 08:03:56 - 28-Sep-26
Sell* 525 $14.42 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 525 $14.42 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 528 $14.42 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 528 $14.42 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 528 $14.42 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 533 $14.42 Automatic Execution
 08:03:55 - 28-Sep-26
Sell* 533 $14.42 Automatic Execution
 08:03:47 - 28-Sep-26
Sell* 257 $14.42 Automatic Execution
 08:03:47 - 28-Sep-26
Sell* 295 $14.42 Automatic Execution
 08:03:47 - 28-Sep-26
Sell* 533 $14.42 Automatic Execution
 08:03:47 - 28-Sep-26
Sell* 533 $14.42 Automatic Execution
 08:03:47 - 28-Sep-26
Sell* 533 $14.42 Automatic Execution
 08:03:47 - 28-Sep-26
Sell* 533 $14.42 Automatic Execution
 08:03:47 - 28-Sep-26
Sell* 557 $14.42 Automatic Execution
 08:03:16 - 28-Sep-26
Sell* 295 $14.42 Automatic Execution
 08:03:16 - 28-Sep-26
Sell* 558 $14.42 Automatic Execution
 08:03:15 - 28-Sep-26
Sell* 295 $14.42 Automatic Execution
 08:03:15 - 28-Sep-26
Sell* 558 $14.42 Automatic Execution
 08:03:15 - 28-Sep-26
Sell* 295 $14.42 Automatic Execution
 08:03:15 - 28-Sep-26
Sell* 558 $14.42 Automatic Execution
 08:03:15 - 28-Sep-26
Sell* 295 $14.42 Automatic Execution
 08:03:15 - 28-Sep-26
Sell* 558 $14.42 Automatic Execution
 08:03:15 - 28-Sep-26
Sell* 295 $14.42 Automatic Execution
 08:03:15 - 28-Sep-26
Sell* 560 $14.42 Automatic Execution
 08:03:15 - 28-Sep-26
Unknown* 10 $14.4264 Currency Conversion
Negotiated Trade
OTC Trade
 08:02:32 - 28-Sep-26
Buy* 8 $14.44 SI Trade
 08:00:32 - 28-Sep-26
Buy* 25 $14.44 SI Trade
 08:00:32 - 28-Sep-26
Buy* 47 $14.445 SI Trade
 08:00:24 - 28-Sep-26
Sell* 4 $14.43 Automatic Execution
 08:00:18 - 28-Sep-26
Sell* 530 $14.43 Automatic Execution
 08:00:18 - 28-Sep-26
Buy* 2,360 $14.43 Automatic Execution
 08:00:18 - 28-Sep-26
Buy* 528 $14.43 Automatic Execution
 08:00:18 - 28-Sep-26
Buy* 2,361 $14.43 Automatic Execution
 08:00:18 - 28-Sep-26
Buy* 528 $14.43 Automatic Execution
 08:00:18 - 28-Sep-26
Buy* 528 $14.43 Automatic Execution
 08:00:18 - 28-Sep-26
Buy* 2,361 $14.43 Automatic Execution
 08:00:18 - 28-Sep-26
Buy* 2 $14.43 Automatic Execution
 08:00:18 - 28-Sep-26
Buy* 192 $14.425 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 2 $14.425 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 1 $14.425 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 1 $14.425 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 1 $14.425 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 2,496 $14.43 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 1 $14.43 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 2,496 $14.43 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 344 $14.43 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 197 $14.425 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 2,497 $14.43 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 541 $14.43 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 344 $14.43 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 197 $14.425 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 2,497 $14.43 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 344 $14.43 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 197 $14.43 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 2,546 $14.425 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 550 $14.425 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 3,294 $14.425 Automatic Execution
 08:00:16 - 28-Sep-26
Buy* 2,737 $14.42 Automatic Execution
 08:00:15 - 28-Sep-26
Unknown* 0 $14.425 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $14.40 SI Trade
 08:00:15 - 28-Sep-26
Sell* 571 $14.43 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 18 $14.425 SI Trade
 08:00:15 - 28-Sep-26
Sell* 2 $14.425 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $14.40 SI Trade
 08:00:15 - 28-Sep-26
Sell* 4 $14.40 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $14.40 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $14.425 SI Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $14.425 SI Trade
 08:00:15 - 28-Sep-26
Sell* 16,040 $14.41 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 1,320 $14.41 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 362 $14.435 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 3,295 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 550 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 238 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 3,296 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 158 $14.43 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 550 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 197 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 4,909 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 3,309 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 551 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 4,909 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 4,909 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 4,909 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 4,909 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 4,909 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 131 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 4,909 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 4,909 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 3,400 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 556 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 47 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 3,409 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 557 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 238 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 3,434 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 558 $14.425 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 1,465 $14.425 Suspected BUY Trade
 08:00:15 - 28-Sep-26
Unknown* 0 $14.395 SI Trade
 08:00:15 - 28-Sep-26
Sell* 22 $14.395 SI Trade
 08:00:15 - 28-Sep-26
Buy* 197 $14.415 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 4,671 $14.41 Automatic Execution
 08:00:15 - 28-Sep-26
Sell* 3,114 $14.405 Automatic Execution
 08:00:15 - 28-Sep-26
Buy* 8,365 $14.42 Automatic Execution
 08:00:15 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37