| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,444 | $14.30 | Uncrossing Trade |
16:35:10 - 21-May-26 |
| Sell* | 13 | $14.30954 | SI Trade |
16:33:22 - 21-May-26 |
| Sell* | 1,778 | $14.30793 | SI Trade |
16:32:21 - 21-May-26 |
| Sell* | 2 | $14.33 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 7 | $14.335 | SI Trade |
16:22:45 - 21-May-26 |
| Buy* | 5,550 | $14.34 | SI Trade |
16:15:57 - 21-May-26 |
| Sell* | 17 | $14.335 | Automatic Execution |
16:15:35 - 21-May-26 |
| Sell* | 4 | $14.31 | SI Trade |
16:12:42 - 21-May-26 |
| Buy* | 1,537 | $14.32 | Automatic Execution |
16:11:23 - 21-May-26 |
| Buy* | 210 | $14.31 | Automatic Execution |
16:07:46 - 21-May-26 |
| Sell* | 26 | $14.315 | Automatic Execution |
15:52:36 - 21-May-26 |
| Buy* | 7 | $14.325 | SI Trade |
15:49:09 - 21-May-26 |
| Buy* | 2 | $14.335 | SI Trade |
15:47:24 - 21-May-26 |
| Sell* | 1 | $14.36 | Automatic Execution |
15:35:33 - 21-May-26 |
| Sell* | 31 | $14.37 | Automatic Execution |
15:33:55 - 21-May-26 |
| Unknown* | 2 | $14.3772 | OTC Trade |
15:31:39 - 21-May-26 |
| Sell* | 988 | $14.37703 | SI Trade |
15:31:37 - 21-May-26 |
| Buy* | 2 | $14.385 | SI Trade |
15:30:59 - 21-May-26 |
| Buy* | 70 | $14.37 | Automatic Execution |
15:30:16 - 21-May-26 |
| Sell* | 175 | $14.36 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 175 | $14.36 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 350 | $14.36 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 175 | $14.36 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 175 | $14.36 | Automatic Execution |
15:21:01 - 21-May-26 |
| Sell* | 175 | $14.345 | Automatic Execution |
15:16:34 - 21-May-26 |
| Sell* | 2,100 | $14.345 | Automatic Execution |
15:16:34 - 21-May-26 |
| Buy* | 19,485 | $14.3544 | SI Trade |
15:16:18 - 21-May-26 |
| Buy* | 97 | $14.37 | SI Trade |
15:15:07 - 21-May-26 |
| Sell* | 7 | $14.36 | SI Trade |
15:15:07 - 21-May-26 |
| Buy* | 12,500 | $14.3593 | SI Trade |
15:12:38 - 21-May-26 |
| Buy* | 85 | $14.36 | SI Trade |
15:09:11 - 21-May-26 |
| Sell* | 1,274 | $14.355 | SI Trade |
15:08:40 - 21-May-26 |
| Sell* | 3 | $14.37 | SI Trade |
15:05:23 - 21-May-26 |
| Sell* | 319 | $14.37 | SI Trade |
15:03:43 - 21-May-26 |
| Buy* | 237 | $14.38 | Automatic Execution |
15:03:43 - 21-May-26 |
| Sell* | 3 | $14.355 | SI Trade |
15:01:13 - 21-May-26 |
| Sell* | 24 | $14.36 | Automatic Execution |
15:00:50 - 21-May-26 |
| Sell* | 13 | $14.365 | Automatic Execution |
15:00:19 - 21-May-26 |
| Buy* | 139 | $14.37 | Automatic Execution |
14:59:50 - 21-May-26 |
| Buy* | 52 | $14.37 | Automatic Execution |
14:59:35 - 21-May-26 |
| Buy* | 683 | $14.37 | Automatic Execution |
14:59:29 - 21-May-26 |
| Buy* | 175 | $14.37 | Automatic Execution |
14:59:29 - 21-May-26 |
| Buy* | 175 | $14.37 | Automatic Execution |
14:59:29 - 21-May-26 |
| Buy* | 175 | $14.37 | Automatic Execution |
14:59:29 - 21-May-26 |
| Buy* | 175 | $14.37 | Automatic Execution |
14:59:29 - 21-May-26 |
| Buy* | 175 | $14.37 | Automatic Execution |
14:59:29 - 21-May-26 |
| Buy* | 175 | $14.37 | Automatic Execution |
14:59:29 - 21-May-26 |
| Buy* | 2,060 | $14.35 | Automatic Execution |
14:57:42 - 21-May-26 |
| Buy* | 5 | $14.3548 | Result of RFQ |
14:56:02 - 21-May-26 |
| Buy* | 175 | $14.365 | Automatic Execution |
14:55:40 - 21-May-26 |
| Buy* | 175 | $14.365 | Automatic Execution |
14:55:40 - 21-May-26 |
| Buy* | 350 | $14.365 | Automatic Execution |
14:55:40 - 21-May-26 |
| Buy* | 175 | $14.355 | Automatic Execution |
14:55:06 - 21-May-26 |
| Buy* | 700 | $14.355 | Automatic Execution |
14:55:06 - 21-May-26 |
| Sell* | 175 | $14.335 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 175 | $14.335 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 175 | $14.335 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 175 | $14.335 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 175 | $14.315 | Automatic Execution |
14:50:41 - 21-May-26 |
| Buy* | 175 | $14.31 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 175 | $14.31 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1,400 | $14.31 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2,865 | $14.31 | Automatic Execution |
14:50:34 - 21-May-26 |
| Sell* | 234 | $14.315 | Automatic Execution |
14:47:37 - 21-May-26 |
| Sell* | 175 | $14.32 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 175 | $14.32 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 175 | $14.32 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 525 | $14.32 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 2,975 | $14.32 | Automatic Execution |
14:46:21 - 21-May-26 |
| Sell* | 260 | $14.305 | Automatic Execution |
14:40:20 - 21-May-26 |
| Buy* | 175 | $14.325 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 175 | $14.325 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 175 | $14.325 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 175 | $14.325 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 525 | $14.325 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 350 | $14.325 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 175 | $14.325 | Automatic Execution |
14:39:42 - 21-May-26 |
| Buy* | 344 | $14.295 | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 1,050 | $14.295 | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 1,575 | $14.295 | Automatic Execution |
14:38:41 - 21-May-26 |
| Sell* | 2 | $14.325 | Automatic Execution |
14:31:15 - 21-May-26 |
| Sell* | 320 | $14.325 | Automatic Execution |
14:31:10 - 21-May-26 |
| Sell* | 1,050 | $14.325 | Automatic Execution |
14:31:10 - 21-May-26 |
| Sell* | 1,050 | $14.325 | Automatic Execution |
14:31:10 - 21-May-26 |
| Sell* | 12 | $14.335 | Automatic Execution |
14:31:09 - 21-May-26 |
| Sell* | 15 | $14.35 | Automatic Execution |
14:30:13 - 21-May-26 |
| Buy* | 169 | $14.36 | Automatic Execution |
14:29:42 - 21-May-26 |
| Buy* | 153 | $14.36 | Automatic Execution |
14:28:24 - 21-May-26 |
| Unknown* | 0 | $14.355 | SI Trade |
14:26:59 - 21-May-26 |
| Buy* | 44 | $14.35 | Automatic Execution |
14:21:39 - 21-May-26 |
| Buy* | 175 | $14.35 | Automatic Execution |
14:21:39 - 21-May-26 |
| Sell* | 3,064 | $14.34 | SI Trade |
14:16:34 - 21-May-26 |
| Sell* | 41 | $14.345 | Automatic Execution |
14:09:35 - 21-May-26 |
| Buy* | 26 | $14.37 | Automatic Execution |
13:35:29 - 21-May-26 |
| Buy* | 58 | $14.37 | Automatic Execution |
13:35:26 - 21-May-26 |
| Buy* | 9 | $14.355 | Automatic Execution |
13:27:36 - 21-May-26 |
| Buy* | 11 | $14.3539 | Result of RFQ |
13:27:16 - 21-May-26 |
| Buy* | 70 | $14.355 | Automatic Execution |
13:26:50 - 21-May-26 |
| Buy* | 14 | $14.36 | Automatic Execution |
13:20:59 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
11:59:12 - 21-May-26 |
| Buy* | 1 | $14.36 | Automatic Execution |
11:59:12 - 21-May-26 |
| Buy* | 3 | $14.36 | Automatic Execution |
11:59:12 - 21-May-26 |
| Sell* | 2 | $14.345 | SI Trade |
11:59:11 - 21-May-26 |
| Buy* | 57 | $14.35 | Automatic Execution |
11:57:36 - 21-May-26 |
| Buy* | 175 | $14.35 | Automatic Execution |
11:57:36 - 21-May-26 |
| Buy* | 175 | $14.35 | Automatic Execution |
11:54:25 - 21-May-26 |
| Buy* | 175 | $14.35 | Automatic Execution |
11:54:25 - 21-May-26 |
| Sell* | 202 | $14.345 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 6,437 | $14.355 | Automatic Execution |
11:40:37 - 21-May-26 |
| Sell* | 201 | $14.40 | Automatic Execution |
11:26:59 - 21-May-26 |
| Sell* | 201 | $14.40 | Automatic Execution |
11:26:59 - 21-May-26 |
| Sell* | 603 | $14.435 | Automatic Execution |
11:25:30 - 21-May-26 |
| Sell* | 46 | $14.445 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 6 | $14.445 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 38 | $14.455 | Automatic Execution |
11:25:11 - 21-May-26 |
| Buy* | 22 | $14.47 | Result of RFQ |
11:18:43 - 21-May-26 |
| Buy* | 5 | $14.475 | SI Trade |
11:18:04 - 21-May-26 |
| Buy* | 6,437 | $14.47 | Automatic Execution |
11:11:09 - 21-May-26 |
| Sell* | 3,972 | $14.465 | Automatic Execution |
11:07:06 - 21-May-26 |
| Sell* | 4,008 | $14.465 | Automatic Execution |
11:07:06 - 21-May-26 |
| Sell* | 4,017 | $14.465 | Automatic Execution |
11:07:06 - 21-May-26 |
| Sell* | 4,023 | $14.465 | Automatic Execution |
11:07:05 - 21-May-26 |
| Sell* | 903 | $14.465 | Automatic Execution |
11:07:05 - 21-May-26 |
| Sell* | 4,008 | $14.465 | Automatic Execution |
11:07:05 - 21-May-26 |
| Unknown* | 0 | $14.47 | SI Trade |
10:50:02 - 21-May-26 |
| Buy* | 170 | $14.475 | Automatic Execution |
10:43:26 - 21-May-26 |
| Buy* | 3 | $14.475 | SI Trade |
10:31:56 - 21-May-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
09:58:21 - 21-May-26 |
| Buy* | 4 | $14.455 | SI Trade |
09:21:54 - 21-May-26 |
| Sell* | 23 | $14.455 | Automatic Execution |
09:13:24 - 21-May-26 |
| Buy* | 183 | $14.45 | Automatic Execution |
09:07:58 - 21-May-26 |
| Buy* | 3,114 | $14.45 | Automatic Execution |
09:06:57 - 21-May-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
09:06:57 - 21-May-26 |
| Unknown* | 0 | $14.43 | SI Trade |
09:00:41 - 21-May-26 |
| Sell* | 16 | $14.42 | Automatic Execution |
08:55:50 - 21-May-26 |
| Buy* | 95 | $14.405 | Automatic Execution |
08:34:25 - 21-May-26 |
| Buy* | 5 | $14.425 | SI Trade |
08:11:38 - 21-May-26 |
| Buy* | 1 | $14.424 | Result of RFQ |
08:06:32 - 21-May-26 |
| Buy* | 1 | $14.424 | Result of RFQ |
08:06:32 - 21-May-26 |
| Sell* | 10 | $14.415 | SI Trade |
08:06:32 - 21-May-26 |
| Sell* | 1 | $14.415 | SI Trade |
08:06:32 - 21-May-26 |
| Sell* | 3 | $14.415 | SI Trade |
08:06:32 - 21-May-26 |
| Unknown* | 0 | $14.415 | SI Trade |
08:02:38 - 21-May-26 |
| Sell* | 201 | $14.415 | Automatic Execution |
08:01:24 - 21-May-26 |
| Buy* | 19 | $14.42 | SI Trade |
08:00:31 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
08:00:29 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
08:00:28 - 21-May-26 |
| Buy* | 27 | $14.42 | SI Trade |
08:00:28 - 21-May-26 |
| Buy* | 46 | $14.42 | Automatic Execution |
08:00:28 - 21-May-26 |
| Unknown* | 0 | $14.4201 | OTC Trade |
08:00:28 - 21-May-26 |
| Buy* | 1 | $14.42 | Automatic Execution |
08:00:28 - 21-May-26 |
| Sell* | 201 | $14.42 | Automatic Execution |
08:00:28 - 21-May-26 |
| Sell* | 2,969 | $14.42 | Uncrossing Trade |
08:00:28 - 21-May-26 |
| Buy* | 116 | $14.3493 | SI Trade |
17:44:17 - 20-May-26 |
| Buy* | 534 | $14.4841 | SI Trade |
16:57:14 - 20-May-26 |
| Sell* | 344 | $14.44 | SI Trade Suspected SELL Trade |
16:43:31 - 20-May-26 |
| Sell* | 116 | $14.44 | SI Trade Suspected SELL Trade |
16:43:31 - 20-May-26 |
| Sell* | 449 | $14.44 | SI Trade Suspected SELL Trade |
16:43:31 - 20-May-26 |
| Sell* | 167 | $14.44 | Uncrossing Trade |
16:35:05 - 20-May-26 |
| Sell* | 10 | $14.455 | SI Trade |
16:16:10 - 20-May-26 |
| Unknown* | 191 | $14.39 | SI Trade |
16:13:36 - 20-May-26 |
| Buy* | 2,414 | $14.40 | Automatic Execution |
15:57:45 - 20-May-26 |
| Buy* | 8,134 | $14.395 | Automatic Execution |
15:57:45 - 20-May-26 |
| Buy* | 1,050 | $14.405 | Automatic Execution |
15:48:33 - 20-May-26 |
| Sell* | 350 | $14.395 | Automatic Execution |
15:45:58 - 20-May-26 |
| Sell* | 175 | $14.395 | Automatic Execution |
15:45:58 - 20-May-26 |
| Sell* | 175 | $14.395 | Automatic Execution |
15:45:58 - 20-May-26 |
| Sell* | 350 | $14.40 | Automatic Execution |
15:37:37 - 20-May-26 |
| Sell* | 603 | $14.40 | Automatic Execution |
15:37:37 - 20-May-26 |
| Buy* | 350 | $14.405 | Automatic Execution |
15:37:01 - 20-May-26 |
| Buy* | 126 | $14.405 | Automatic Execution |
15:36:54 - 20-May-26 |
| Sell* | 362 | $14.40 | Automatic Execution |
15:35:34 - 20-May-26 |
| Sell* | 3,675 | $14.40 | Automatic Execution |
15:35:34 - 20-May-26 |
| Buy* | 525 | $14.375 | Automatic Execution |
15:18:22 - 20-May-26 |
| Buy* | 175 | $14.37 | Automatic Execution |
15:18:15 - 20-May-26 |
| Buy* | 175 | $14.37 | Automatic Execution |
15:18:15 - 20-May-26 |
| Buy* | 525 | $14.37 | Automatic Execution |
15:18:15 - 20-May-26 |
| Buy* | 1,925 | $14.37 | Automatic Execution |
15:18:15 - 20-May-26 |
| Sell* | 175 | $14.37 | Automatic Execution |
15:17:15 - 20-May-26 |
| Sell* | 350 | $14.37 | Automatic Execution |
15:17:15 - 20-May-26 |
| Sell* | 175 | $14.37 | Automatic Execution |
15:17:15 - 20-May-26 |
| Sell* | 525 | $14.37 | Automatic Execution |
15:17:15 - 20-May-26 |
| Sell* | 350 | $14.37 | Automatic Execution |
15:17:15 - 20-May-26 |
| Sell* | 175 | $14.37 | Automatic Execution |
15:17:15 - 20-May-26 |
| Sell* | 175 | $14.37 | Automatic Execution |
15:17:15 - 20-May-26 |
| Buy* | 350 | $14.34 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 2,541 | $14.325 | SI Trade |
15:15:39 - 20-May-26 |
| Sell* | 2,703 | $14.315 | SI Trade |
15:15:39 - 20-May-26 |
| Sell* | 813 | $14.28 | Automatic Execution |
15:12:24 - 20-May-26 |
| Sell* | 8,487 | $14.28 | Automatic Execution |
15:12:24 - 20-May-26 |
| Sell* | 175 | $14.28 | Automatic Execution |
15:12:24 - 20-May-26 |
| Sell* | 525 | $14.28 | Automatic Execution |
15:12:24 - 20-May-26 |
| Sell* | 4 | $14.285 | Automatic Execution |
15:11:18 - 20-May-26 |
| Unknown* | 118 | $14.29 | SI Trade |
15:11:10 - 20-May-26 |
| Sell* | 1,037 | $14.285 | Automatic Execution |
15:09:42 - 20-May-26 |
| Buy* | 69 | $14.295 | Automatic Execution |
15:08:14 - 20-May-26 |
| Buy* | 350 | $14.29 | Automatic Execution |
15:05:13 - 20-May-26 |
| Buy* | 175 | $14.29 | Automatic Execution |
15:03:31 - 20-May-26 |
| Buy* | 175 | $14.29 | Automatic Execution |
15:03:30 - 20-May-26 |
| Buy* | 175 | $14.29 | Automatic Execution |
15:03:30 - 20-May-26 |