Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Id Str (IUIS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,450 $15.4135 SI Trade
 16:22:42 - 10-Jul-26
Buy* 1,067 $15.395 Automatic Execution
 16:00:06 - 10-Jul-26
Buy* 625 $15.375 Automatic Execution
 15:37:39 - 10-Jul-26
Buy* 9,683 $15.375 Automatic Execution
 15:37:39 - 10-Jul-26
Buy* 7,423 $15.37 Automatic Execution
 15:37:24 - 10-Jul-26
Buy* 1,964 $15.37 Automatic Execution
 15:37:24 - 10-Jul-26
Buy* 4,691 $15.36 Automatic Execution
 15:36:20 - 10-Jul-26
Sell* 912 $15.32 Automatic Execution
 15:32:44 - 10-Jul-26
Buy* 845 $15.35 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1,200 $15.35 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 2,028 $15.35 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 934 $15.365 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 300 $15.365 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 300 $15.365 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 300 $15.365 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 240 $15.365 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1,672 $15.38 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1,244 $15.38 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 716 $15.38 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 33 $15.37 SI Trade
 15:26:45 - 10-Jul-26
Buy* 2,782 $15.38 SI Trade
 15:26:45 - 10-Jul-26
Unknown* 0 $15.375 SI Trade
 15:25:57 - 10-Jul-26
Buy* 321 $15.37 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 190 $15.35 Automatic Execution
 15:19:10 - 10-Jul-26
Buy* 5 $15.345 SI Trade
 15:12:54 - 10-Jul-26
Buy* 214 $15.35 Automatic Execution
 15:12:54 - 10-Jul-26
Sell* 87 $15.335 Automatic Execution
 15:11:36 - 10-Jul-26
Sell* 810 $15.34 Automatic Execution
 15:11:36 - 10-Jul-26
Buy* 6 $15.35 SI Trade
 15:01:19 - 10-Jul-26
Buy* 600 $15.34 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 300 $15.34 Automatic Execution
 15:00:55 - 10-Jul-26
Buy* 596 $15.335 SI Trade
 14:59:56 - 10-Jul-26
Buy* 36 $15.335 SI Trade
 14:59:51 - 10-Jul-26
Buy* 149 $15.335 Automatic Execution
 14:59:50 - 10-Jul-26
Buy* 96 $15.325 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 300 $15.32 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 300 $15.32 Automatic Execution
 14:50:50 - 10-Jul-26
Buy* 600 $15.32 Automatic Execution
 14:50:50 - 10-Jul-26
Sell* 264 $15.315 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 2 $15.32 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 0 $15.32 SI Trade
 14:46:29 - 10-Jul-26
Buy* 79,399 $15.2956 SI Trade
 14:44:05 - 10-Jul-26
Buy* 219 $15.29 Automatic Execution
 14:36:26 - 10-Jul-26
Sell* 213 $15.32 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 208 $15.325 Automatic Execution
 14:30:48 - 10-Jul-26
Sell* 900 $15.35 Automatic Execution
 14:27:59 - 10-Jul-26
Buy* 5 $15.35 SI Trade
 14:19:44 - 10-Jul-26
Sell* 17,613 $15.3365 SI Trade
 14:19:44 - 10-Jul-26
Unknown* 0 $15.35 SI Trade
 14:19:21 - 10-Jul-26
Buy* 358 $15.36 Automatic Execution
 14:07:23 - 10-Jul-26
Buy* 18 $15.365 Automatic Execution
 13:26:22 - 10-Jul-26
Sell* 371 $15.33 Automatic Execution
 13:05:11 - 10-Jul-26
Sell* 3 $15.33 SI Trade
 12:57:12 - 10-Jul-26
Unknown* 0 $15.36 SI Trade
 12:25:58 - 10-Jul-26
Buy* 61 $15.355 Automatic Execution
 11:58:10 - 10-Jul-26
Unknown* 2,221 $15.3399 OTC Trade
 11:42:35 - 10-Jul-26
Unknown* 209 $15.3412 OTC Trade
 11:42:17 - 10-Jul-26
Buy* 60 $15.355 Automatic Execution
 11:35:51 - 10-Jul-26
Buy* 529 $15.35 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 365 $15.35 Automatic Execution
 11:12:25 - 10-Jul-26
Buy* 1 $15.345 Automatic Execution
 11:12:25 - 10-Jul-26
Buy* 6,553 $15.345 Automatic Execution
 11:12:25 - 10-Jul-26
Unknown* 0 $15.345 SI Trade
 11:00:07 - 10-Jul-26
Unknown* 0 $15.335 SI Trade
 10:44:48 - 10-Jul-26
Sell* 100 $15.33 Automatic Execution
 10:14:53 - 10-Jul-26
Sell* 5 $15.32 SI Trade
 09:29:38 - 10-Jul-26
Unknown* 26 $15.36786 Currency Conversion
Negotiated Trade
OTC Trade
 09:00:10 - 10-Jul-26
Buy* 2,334 $15.337 Result of RFQ
 08:13:00 - 10-Jul-26
Buy* 1 $15.33 SI Trade
 08:02:27 - 10-Jul-26
Buy* 1 $15.34 Automatic Execution
 08:00:09 - 10-Jul-26
Unknown* 0 $15.33 OTC Trade
 08:00:08 - 10-Jul-26
Buy* 1 $15.33 Automatic Execution
 08:00:08 - 10-Jul-26
Buy* 1 $15.33 Automatic Execution
 08:00:05 - 10-Jul-26
Unknown* 0 $15.305 SI Trade
 08:00:01 - 10-Jul-26
Sell* 2 $15.305 SI Trade
 08:00:01 - 10-Jul-26
Unknown* 0 $15.32472 OTC Trade
 08:00:01 - 10-Jul-26
Buy* 288 $15.325 Suspected BUY Trade
 08:00:01 - 10-Jul-26
Buy* 2,101 $15.39858 SI Trade
 16:56:05 - 09-Jul-26
Buy* 16,083 $15.40193 SI Trade
 16:50:34 - 09-Jul-26
Sell* 299,999 $15.39 Uncrossing Trade
 16:35:07 - 09-Jul-26
Sell* 425 $15.395 Automatic Execution
 16:29:45 - 09-Jul-26
Sell* 512 $15.395 Automatic Execution
 16:29:26 - 09-Jul-26
Sell* 163 $15.395 Automatic Execution
 16:29:24 - 09-Jul-26
Sell* 519 $15.395 Automatic Execution
 16:29:21 - 09-Jul-26
Sell* 167 $15.395 Automatic Execution
 16:29:19 - 09-Jul-26
Sell* 501 $15.395 Automatic Execution
 16:29:16 - 09-Jul-26
Sell* 190 $15.395 Automatic Execution
 16:29:14 - 09-Jul-26
Sell* 510 $15.395 Automatic Execution
 16:29:11 - 09-Jul-26
Sell* 171 $15.395 Automatic Execution
 16:29:09 - 09-Jul-26
Sell* 483 $15.395 Automatic Execution
 16:29:06 - 09-Jul-26
Sell* 216 $15.395 Automatic Execution
 16:29:04 - 09-Jul-26
Buy* 11 $15.40 Result of RFQ
 16:29:01 - 09-Jul-26
Sell* 474 $15.39 Automatic Execution
 16:29:01 - 09-Jul-26
Sell* 207 $15.39 Automatic Execution
 16:28:59 - 09-Jul-26
Sell* 488 $15.39 Automatic Execution
 16:28:56 - 09-Jul-26
Sell* 190 $15.39 Automatic Execution
 16:28:54 - 09-Jul-26
Sell* 475 $15.39 Automatic Execution
 16:28:51 - 09-Jul-26
Sell* 218 $15.39 Automatic Execution
 16:28:49 - 09-Jul-26
Sell* 497 $15.39 Automatic Execution
 16:28:46 - 09-Jul-26
Sell* 176 $15.39 Automatic Execution
 16:28:44 - 09-Jul-26
Sell* 499 $15.39 Automatic Execution
 16:28:41 - 09-Jul-26
Sell* 191 $15.39 Automatic Execution
 16:28:39 - 09-Jul-26
Sell* 514 $15.39 Automatic Execution
 16:28:36 - 09-Jul-26
Sell* 155 $15.39 Automatic Execution
 16:28:34 - 09-Jul-26
Sell* 123 $15.39 Automatic Execution
 16:28:33 - 09-Jul-26
Sell* 148 $15.39 Automatic Execution
 16:28:32 - 09-Jul-26
Sell* 134 $15.39 Automatic Execution
 16:28:31 - 09-Jul-26
Sell* 135 $15.39 Automatic Execution
 16:28:30 - 09-Jul-26
Sell* 139 $15.39 Automatic Execution
 16:28:29 - 09-Jul-26
Sell* 135 $15.39 Automatic Execution
 16:28:28 - 09-Jul-26
Sell* 334 $15.39 Automatic Execution
 16:28:26 - 09-Jul-26
Sell* 253 $15.39 Automatic Execution
 16:28:24 - 09-Jul-26
Sell* 453 $15.39 Automatic Execution
 16:28:21 - 09-Jul-26
Sell* 225 $15.39 Automatic Execution
 16:28:19 - 09-Jul-26
Sell* 468 $15.39 Automatic Execution
 16:28:16 - 09-Jul-26
Sell* 214 $15.39 Automatic Execution
 16:28:14 - 09-Jul-26
Sell* 524 $15.39 Automatic Execution
 16:28:11 - 09-Jul-26
Sell* 166 $15.39 Automatic Execution
 16:28:09 - 09-Jul-26
Sell* 123 $15.39 Automatic Execution
 16:28:08 - 09-Jul-26
Sell* 159 $15.39 Automatic Execution
 16:28:07 - 09-Jul-26
Sell* 123 $15.39 Automatic Execution
 16:28:06 - 09-Jul-26
Sell* 158 $15.39 Automatic Execution
 16:28:05 - 09-Jul-26
Sell* 129 $15.39 Automatic Execution
 16:28:04 - 09-Jul-26
Sell* 147 $15.39 Automatic Execution
 16:28:03 - 09-Jul-26
Sell* 138 $15.39 Automatic Execution
 16:28:02 - 09-Jul-26
Sell* 148 $15.39 Automatic Execution
 16:28:01 - 09-Jul-26
Sell* 134 $15.39 Automatic Execution
 16:28:00 - 09-Jul-26
Sell* 149 $15.39 Automatic Execution
 16:27:59 - 09-Jul-26
Sell* 136 $15.39 Automatic Execution
 16:27:58 - 09-Jul-26
Sell* 145 $15.39 Automatic Execution
 16:27:57 - 09-Jul-26
Sell* 142 $15.39 Automatic Execution
 16:27:56 - 09-Jul-26
Sell* 137 $15.39 Automatic Execution
 16:27:55 - 09-Jul-26
Sell* 147 $15.39 Automatic Execution
 16:27:54 - 09-Jul-26
Sell* 133 $15.39 Automatic Execution
 16:27:53 - 09-Jul-26
Sell* 146 $15.39 Automatic Execution
 16:27:52 - 09-Jul-26
Sell* 144 $15.39 Automatic Execution
 16:27:51 - 09-Jul-26
Sell* 134 $15.39 Automatic Execution
 16:27:50 - 09-Jul-26
Sell* 147 $15.39 Automatic Execution
 16:27:49 - 09-Jul-26
Sell* 138 $15.39 Automatic Execution
 16:27:48 - 09-Jul-26
Sell* 141 $15.39 Automatic Execution
 16:27:47 - 09-Jul-26
Sell* 144 $15.39 Automatic Execution
 16:27:46 - 09-Jul-26
Sell* 138 $15.39 Automatic Execution
 16:27:45 - 09-Jul-26
Sell* 144 $15.39 Automatic Execution
 16:27:44 - 09-Jul-26
Sell* 141 $15.39 Automatic Execution
 16:27:43 - 09-Jul-26
Sell* 142 $15.39 Automatic Execution
 16:27:42 - 09-Jul-26
Sell* 136 $15.39 Automatic Execution
 16:27:41 - 09-Jul-26
Sell* 153 $15.39 Automatic Execution
 16:27:40 - 09-Jul-26
Sell* 128 $15.39 Automatic Execution
 16:27:39 - 09-Jul-26
Sell* 152 $15.39 Automatic Execution
 16:27:38 - 09-Jul-26
Sell* 132 $15.39 Automatic Execution
 16:27:37 - 09-Jul-26
Sell* 147 $15.39 Automatic Execution
 16:27:36 - 09-Jul-26
Sell* 137 $15.39 Automatic Execution
 16:27:35 - 09-Jul-26
Sell* 148 $15.39 Automatic Execution
 16:27:34 - 09-Jul-26
Sell* 132 $15.39 Automatic Execution
 16:27:33 - 09-Jul-26
Sell* 150 $15.39 Automatic Execution
 16:27:32 - 09-Jul-26
Sell* 137 $15.39 Automatic Execution
 16:27:31 - 09-Jul-26
Sell* 140 $15.39 Automatic Execution
 16:27:30 - 09-Jul-26
Sell* 144 $15.39 Automatic Execution
 16:27:29 - 09-Jul-26
Sell* 142 $15.39 Automatic Execution
 16:27:28 - 09-Jul-26
Sell* 140 $15.39 Automatic Execution
 16:27:27 - 09-Jul-26
Sell* 142 $15.39 Automatic Execution
 16:27:26 - 09-Jul-26
Sell* 139 $15.39 Automatic Execution
 16:27:25 - 09-Jul-26
Sell* 143 $15.39 Automatic Execution
 16:27:24 - 09-Jul-26
Sell* 141 $15.39 Automatic Execution
 16:27:23 - 09-Jul-26
Sell* 131 $15.39 Automatic Execution
 16:27:22 - 09-Jul-26
Sell* 168 $15.39 Automatic Execution
 16:27:21 - 09-Jul-26
Sell* 155 $15.39 Automatic Execution
 16:27:20 - 09-Jul-26
Sell* 152 $15.39 Automatic Execution
 16:27:19 - 09-Jul-26
Sell* 158 $15.39 Automatic Execution
 16:27:18 - 09-Jul-26
Sell* 152 $15.39 Automatic Execution
 16:27:17 - 09-Jul-26
Sell* 156 $15.39 Automatic Execution
 16:27:16 - 09-Jul-26
Sell* 265 $15.395 Automatic Execution
 16:27:14 - 09-Jul-26
Buy* 902 $15.395 Automatic Execution
 16:27:04 - 09-Jul-26
Buy* 300 $15.395 Automatic Execution
 16:27:04 - 09-Jul-26
Sell* 144 $15.39 Automatic Execution
 16:27:04 - 09-Jul-26
Sell* 137 $15.39 Automatic Execution
 16:27:03 - 09-Jul-26
Sell* 138 $15.39 Automatic Execution
 16:27:02 - 09-Jul-26
Sell* 32 $15.39 Automatic Execution
 16:27:01 - 09-Jul-26
Sell* 113 $15.39 Automatic Execution
 16:27:01 - 09-Jul-26
Sell* 141 $15.39 Automatic Execution
 16:27:00 - 09-Jul-26
Sell* 138 $15.39 Automatic Execution
 16:26:59 - 09-Jul-26
Sell* 141 $15.39 Automatic Execution
 16:26:58 - 09-Jul-26
Sell* 148 $15.39 Automatic Execution
 16:26:57 - 09-Jul-26
Sell* 136 $15.39 Automatic Execution
 16:26:56 - 09-Jul-26
Sell* 143 $15.39 Automatic Execution
 16:26:55 - 09-Jul-26
Sell* 140 $15.39 Automatic Execution
 16:26:54 - 09-Jul-26
Sell* 138 $15.39 Automatic Execution
 16:26:53 - 09-Jul-26
Sell* 145 $15.39 Automatic Execution
 16:26:52 - 09-Jul-26
Sell* 140 $15.39 Automatic Execution
 16:26:51 - 09-Jul-26
Sell* 139 $15.39 Automatic Execution
 16:26:50 - 09-Jul-26
Sell* 142 $15.39 Automatic Execution
 16:26:49 - 09-Jul-26
Sell* 141 $15.39 Automatic Execution
 16:26:48 - 09-Jul-26
Sell* 142 $15.39 Automatic Execution
 16:26:47 - 09-Jul-26
Sell* 141 $15.39 Automatic Execution
 16:26:46 - 09-Jul-26
Sell* 140 $15.39 Automatic Execution
 16:26:45 - 09-Jul-26
Sell* 139 $15.39 Automatic Execution
 16:26:44 - 09-Jul-26
Sell* 143 $15.39 Automatic Execution
 16:26:43 - 09-Jul-26
Sell* 140 $15.39 Automatic Execution
 16:26:42 - 09-Jul-26
Sell* 146 $15.39 Automatic Execution
 16:26:41 - 09-Jul-26
Sell* 135 $15.39 Automatic Execution
 16:26:40 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84