| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.42 | 14.475 | 14.29 | 14.30 | 118,663 |
| 20th May 2026 (Wed) | 14.26 | 14.44 | 14.24 | 14.44 | 167,395 |
| 19th May 2026 (Tue) | 14.41 | 14.42 | 14.22 | 14.255 | 141,541 |
| 18th May 2026 (Mon) | 14.42 | 14.53 | 14.355 | 14.37 | 148,501 |
| 15th May 2026 (Fri) | 14.71 | 14.715 | 14.505 | 14.525 | 44,631 |
| 14th May 2026 (Thu) | 14.68 | 14.765 | 14.625 | 14.68 | 104,119 |
| 13th May 2026 (Wed) | 14.725 | 14.765 | 14.59 | 14.675 | 167,505 |
| 12th May 2026 (Tue) | 14.775 | 14.80 | 14.59 | 14.59 | 100,903 |
| 11th May 2026 (Mon) | 14.645 | 14.76 | 14.625 | 14.755 | 207,766 |
| 8th May 2026 (Fri) | 14.76 | 14.82 | 14.67 | 14.68 | 149,451 |
| 7th May 2026 (Thu) | 14.99 | 15.025 | 14.825 | 14.85 | 55,456 |
| 6th May 2026 (Wed) | 14.635 | 14.935 | 14.625 | 14.925 | 107,847 |
| 5th May 2026 (Tue) | 14.485 | 14.625 | 14.485 | 14.575 | 203,863 |
| 4th May 2026 (Mon) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 1st May 2026 (Fri) | 14.775 | 14.83 | 14.66 | 14.655 | 885,653 |
| 30th Apr 2026 (Thu) | 14.29 | 14.695 | 14.28 | 14.68 | 316,167 |
| 29th Apr 2026 (Wed) | 14.47 | 14.51 | 14.33 | 14.33 | 219,023 |
| 28th Apr 2026 (Tue) | 14.59 | 14.595 | 14.345 | 14.375 | 197,350 |
| 27th Apr 2026 (Mon) | 14.555 | 14.65 | 14.525 | 14.54 | 224,903 |
| 24th Apr 2026 (Fri) | 14.67 | 14.765 | 14.555 | 14.575 | 232,890 |
| 23rd Apr 2026 (Thu) | 14.45 | 14.725 | 14.385 | 14.72 | 293,306 |
| 22nd Apr 2026 (Wed) | 14.64 | 14.69 | 14.485 | 14.485 | 212,380 |
| 21st Apr 2026 (Tue) | 14.705 | 14.785 | 14.53 | 14.53 | 144,425 |
| 20th Apr 2026 (Mon) | 14.565 | 14.695 | 14.545 | 14.69 | 294,002 |
| 17th Apr 2026 (Fri) | 14.42 | 14.805 | 14.42 | 14.725 | 486,052 |
| 16th Apr 2026 (Thu) | 14.475 | 14.535 | 14.34 | 14.44 | 197,524 |
| 15th Apr 2026 (Wed) | 14.65 | 14.66 | 14.425 | 14.425 | 157,341 |
| 14th Apr 2026 (Tue) | 14.60 | 14.715 | 14.56 | 14.705 | 280,169 |
| 13th Apr 2026 (Mon) | 14.38 | 14.525 | 14.38 | 14.43 | 39,057 |
| 10th Apr 2026 (Fri) | 14.54 | 14.60 | 14.495 | 14.57 | 136,992 |
| 9th Apr 2026 (Thu) | 14.38 | 14.51 | 14.33 | 14.51 | 137,255 |
| 8th Apr 2026 (Wed) | 14.285 | 14.44 | 14.255 | 14.38 | 181,474 |
| 7th Apr 2026 (Tue) | 13.865 | 13.925 | 13.78 | 13.815 | 141,141 |
| 6th Apr 2026 (Mon) | 13.8825 | 13.8825 | 13.8825 | 13.8825 | 0 |
| 3rd Apr 2026 (Fri) | 13.8825 | 13.8825 | 13.8825 | 13.8825 | 0 |
| 2nd Apr 2026 (Thu) | 13.705 | 13.97 | 13.665 | 13.8825 | 200,540 |
| 1st Apr 2026 (Wed) | 13.78 | 13.965 | 13.74 | 13.95 | 227,809 |
| 31st Mar 2026 (Tue) | 13.365 | 13.495 | 13.335 | 13.475 | 290,698 |
| 30th Mar 2026 (Mon) | 13.59 | 13.61 | 13.30 | 13.405 | 208,729 |
| 27th Mar 2026 (Fri) | 13.70 | 13.70 | 13.54 | 13.545 | 249,705 |
| 26th Mar 2026 (Thu) | 13.905 | 13.925 | 13.71 | 13.71 | 411,733 |
| 25th Mar 2026 (Wed) | 14.00 | 14.06 | 13.895 | 13.97 | 120,988 |
| 24th Mar 2026 (Tue) | 13.815 | 13.875 | 13.64 | 13.87 | 181,066 |
| 23rd Mar 2026 (Mon) | 13.51 | 14.02 | 13.47 | 13.87 | 404,511 |