| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.425 | 14.435 | 14.27 | 14.28 | 381,393 |
| 25th Sep 2026 (Fri) | 14.365 | 14.455 | 14.36 | 14.39 | 66,411 |
| 24th Sep 2026 (Thu) | 14.375 | 14.405 | 14.28 | 14.28 | 212,159 |
| 23rd Sep 2026 (Wed) | 14.45 | 14.515 | 14.39 | 14.47 | 136,418 |
| 22nd Sep 2026 (Tue) | 14.435 | 14.49 | 14.365 | 14.40 | 109,769 |
| 21st Sep 2026 (Mon) | 14.465 | 14.49 | 14.315 | 14.43 | 145,492 |
| 18th Sep 2026 (Fri) | 14.335 | 14.34 | 14.25 | 14.295 | 169,083 |
| 17th Sep 2026 (Thu) | 14.405 | 14.535 | 14.30 | 14.31 | 177,477 |
| 16th Sep 2026 (Wed) | 14.33 | 14.415 | 14.305 | 14.415 | 201,207 |
| 15th Sep 2026 (Tue) | 14.32 | 14.44 | 14.27 | 14.27 | 174,596 |
| 14th Sep 2026 (Mon) | 14.53 | 14.545 | 14.26 | 14.345 | 1,693,591 |
| 11th Sep 2026 (Fri) | 14.555 | 14.66 | 14.535 | 14.585 | 207,003 |
| 10th Sep 2026 (Thu) | 14.625 | 14.63 | 14.42 | 14.475 | 146,172 |
| 9th Sep 2026 (Wed) | 14.77 | 14.78 | 14.565 | 14.565 | 128,160 |
| 8th Sep 2026 (Tue) | 14.79 | 14.865 | 14.755 | 14.83 | 136,501 |
| 7th Sep 2026 (Mon) | 14.81 | 14.84 | 14.765 | 14.78 | 19,905 |
| 4th Sep 2026 (Fri) | 14.78 | 14.875 | 14.745 | 14.80 | 219,533 |
| 3rd Sep 2026 (Thu) | 14.63 | 14.735 | 14.59 | 14.735 | 110,413 |
| 2nd Sep 2026 (Wed) | 14.57 | 14.70 | 14.53 | 14.66 | 87,512 |
| 1st Sep 2026 (Tue) | 14.845 | 14.86 | 14.655 | 14.655 | 284,616 |
| 31st Aug 2026 (Mon) | 15.02 | 15.02 | 15.02 | 15.02 | 0 |
| 28th Aug 2026 (Fri) | 15.19 | 15.215 | 15.02 | 15.02 | 68,300 |
| 27th Aug 2026 (Thu) | 15.285 | 15.30 | 15.095 | 15.175 | 30,403 |
| 26th Aug 2026 (Wed) | 15.125 | 15.315 | 15.105 | 15.26 | 131,824 |
| 25th Aug 2026 (Tue) | 15.21 | 15.30 | 15.125 | 15.14 | 105,069 |
| 24th Aug 2026 (Mon) | 15.25 | 15.255 | 15.11 | 15.125 | 85,741 |
| 21st Aug 2026 (Fri) | 15.245 | 15.35 | 15.23 | 15.26 | 178,998 |
| 20th Aug 2026 (Thu) | 15.425 | 15.43 | 15.30 | 15.36 | 47,012 |
| 19th Aug 2026 (Wed) | 15.555 | 15.64 | 15.445 | 15.475 | 217,781 |
| 18th Aug 2026 (Tue) | 15.76 | 15.76 | 15.585 | 15.59 | 167,289 |
| 17th Aug 2026 (Mon) | 15.79 | 15.85 | 15.77 | 15.79 | 54,911 |
| 14th Aug 2026 (Fri) | 15.755 | 15.815 | 15.725 | 15.785 | 81,849 |
| 13th Aug 2026 (Thu) | 15.79 | 15.82 | 15.655 | 15.675 | 79,140 |
| 12th Aug 2026 (Wed) | 15.74 | 15.84 | 15.705 | 15.75 | 44,520 |
| 11th Aug 2026 (Tue) | 15.64 | 15.85 | 15.62 | 15.725 | 65,085 |
| 10th Aug 2026 (Mon) | 15.66 | 15.705 | 15.65 | 15.68 | 110,623 |
| 7th Aug 2026 (Fri) | 15.655 | 15.725 | 15.575 | 15.67 | 319,100 |
| 6th Aug 2026 (Thu) | 15.82 | 15.855 | 15.695 | 15.695 | 88,939 |
| 5th Aug 2026 (Wed) | 15.835 | 15.93 | 15.77 | 15.7925 | 60,983 |
| 4th Aug 2026 (Tue) | 15.54 | 15.745 | 15.525 | 15.625 | 182,419 |
| 3rd Aug 2026 (Mon) | 15.325 | 15.43 | 15.30 | 15.37 | 941,807 |
| 31st Jul 2026 (Fri) | 15.20 | 15.265 | 15.07 | 15.18 | 86,995 |
| 30th Jul 2026 (Thu) | 14.97 | 15.155 | 14.925 | 14.94 | 443,071 |
| 29th Jul 2026 (Wed) | 15.46 | 15.46 | 15.055 | 15.055 | 211,841 |