| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.325 | 15.395 | 15.29 | 15.425 | 158,802 |
| 9th Jul 2026 (Thu) | 15.33 | 15.475 | 15.30 | 15.39 | 455,537 |
| 8th Jul 2026 (Wed) | 15.44 | 15.44 | 15.185 | 15.20 | 116,229 |
| 7th Jul 2026 (Tue) | 15.715 | 15.73 | 15.30 | 15.30 | 220,279 |
| 6th Jul 2026 (Mon) | 15.595 | 15.78 | 15.595 | 15.69 | 131,004 |
| 3rd Jul 2026 (Fri) | 15.665 | 15.665 | 15.555 | 15.58 | 147,320 |
| 2nd Jul 2026 (Thu) | 15.51 | 15.705 | 15.505 | 15.565 | 50,240 |
| 1st Jul 2026 (Wed) | 15.775 | 15.775 | 15.50 | 15.68 | 837,858 |
| 30th Jun 2026 (Tue) | 15.505 | 15.675 | 15.485 | 15.65 | 371,763 |
| 29th Jun 2026 (Mon) | 15.33 | 15.52 | 15.33 | 15.395 | 440,801 |
| 26th Jun 2026 (Fri) | 15.62 | 15.625 | 15.38 | 15.45 | 139,484 |
| 25th Jun 2026 (Thu) | 15.375 | 15.75 | 15.32 | 15.605 | 90,285 |
| 24th Jun 2026 (Wed) | 15.075 | 15.375 | 15.07 | 15.375 | 172,319 |
| 23rd Jun 2026 (Tue) | 15.28 | 15.28 | 15.04 | 15.15 | 152,226 |
| 22nd Jun 2026 (Mon) | 15.305 | 15.395 | 15.27 | 15.395 | 120,384 |
| 19th Jun 2026 (Fri) | 15.24 | 15.31 | 15.235 | 15.30 | 40,092 |
| 18th Jun 2026 (Thu) | 15.295 | 15.425 | 15.26 | 15.345 | 136,603 |
| 17th Jun 2026 (Wed) | 15.23 | 15.37 | 15.195 | 15.37 | 89,921 |
| 16th Jun 2026 (Tue) | 15.125 | 15.295 | 15.115 | 15.255 | 281,542 |
| 15th Jun 2026 (Mon) | 15.05 | 15.20 | 15.03 | 15.145 | 206,957 |
| 12th Jun 2026 (Fri) | 14.775 | 14.925 | 14.77 | 14.865 | 137,086 |
| 11th Jun 2026 (Thu) | 14.44 | 14.58 | 14.41 | 14.565 | 161,825 |
| 10th Jun 2026 (Wed) | 14.815 | 14.84 | 14.45 | 14.485 | 193,332 |
| 9th Jun 2026 (Tue) | 14.71 | 14.915 | 14.70 | 14.605 | 130,290 |
| 8th Jun 2026 (Mon) | 14.715 | 14.84 | 14.705 | 14.71 | 123,414 |
| 5th Jun 2026 (Fri) | 14.88 | 14.90 | 14.765 | 14.855 | 95,560 |
| 4th Jun 2026 (Thu) | 14.755 | 14.84 | 14.74 | 14.84 | 129,401 |
| 3rd Jun 2026 (Wed) | 14.73 | 14.855 | 14.675 | 14.855 | 29,795 |
| 2nd Jun 2026 (Tue) | 14.555 | 14.74 | 14.555 | 14.69 | 250,846 |
| 1st Jun 2026 (Mon) | 14.605 | 14.625 | 14.455 | 14.485 | 154,580 |
| 29th May 2026 (Fri) | 14.70 | 14.715 | 14.57 | 14.68 | 117,263 |
| 28th May 2026 (Thu) | 14.755 | 14.765 | 14.555 | 14.715 | 122,875 |
| 27th May 2026 (Wed) | 14.78 | 14.82 | 14.695 | 14.735 | 117,405 |
| 26th May 2026 (Tue) | 14.635 | 14.76 | 14.60 | 14.69 | 126,308 |
| 25th May 2026 (Mon) | 14.53 | 14.53 | 14.53 | 14.53 | 0 |
| 22nd May 2026 (Fri) | 14.465 | 14.535 | 14.415 | 14.53 | 510,458 |
| 21st May 2026 (Thu) | 14.42 | 14.475 | 14.29 | 14.30 | 118,663 |
| 20th May 2026 (Wed) | 14.26 | 14.44 | 14.24 | 14.44 | 167,395 |
| 19th May 2026 (Tue) | 14.41 | 14.42 | 14.22 | 14.255 | 141,541 |
| 18th May 2026 (Mon) | 14.42 | 14.53 | 14.355 | 14.37 | 148,501 |
| 15th May 2026 (Fri) | 14.71 | 14.715 | 14.505 | 14.525 | 44,631 |
| 14th May 2026 (Thu) | 14.68 | 14.765 | 14.625 | 14.68 | 104,119 |
| 13th May 2026 (Wed) | 14.725 | 14.765 | 14.59 | 14.675 | 167,505 |
| 12th May 2026 (Tue) | 14.775 | 14.80 | 14.59 | 14.59 | 100,903 |
| 11th May 2026 (Mon) | 14.645 | 14.76 | 14.625 | 14.755 | 207,766 |