| Price | $14.545 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | $0.34 2.39% |
| Buy | $14.575 |
| Sell | $14.52 |
| Last Trade: | Buy 3,779.00 at $14.545 |
| Day's Volume: | 100,138 |
| Last Close: | $14.545 |
| Open: | $14.26 |
| ISIN: | IE00B4LN9N13 |
| Day's Range | $14.245 - $14.585 |
| 52wk Range: | $9.38 - $14.585 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.3819 |
| Shares in Issue: | N/A |
Is Sp500 Id Str (IUIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,779 | $14.545 | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Buy* | 163 | $14.545 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 7 | $14.495 | SI Trade |
15:56:10 - 06-Feb-26 |
| Buy* | 4 | $14.515 | SI Trade |
15:54:53 - 06-Feb-26 |
| Sell* | 3,174 | $14.465 | Automatic Execution |
15:50:21 - 06-Feb-26 |
| Buy* | 4 | $14.495 | SI Trade |
15:49:26 - 06-Feb-26 |
| Buy* | 42 | $14.495 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Buy* | 6,963 | $14.51 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 3,584 | $14.51 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 10 | $14.475 | SI Trade |
15:40:14 - 06-Feb-26 |
Is Sp500 Id Str (IUIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
