| Price | $13.135 on 16-12-2025 at 19:35:08 |
|---|---|
| Change | $-0.07 -0.53% |
| Buy | $13.135 |
| Sell | $13.125 |
| Last Trade: | Buy 7,217.00 at $13.135 |
| Day's Volume: | 20,488 |
| Last Close: | $13.135 |
| Open: | $13.185 |
| ISIN: | IE00B4LN9N13 |
| Day's Range | $13.135 - $13.21 |
| 52wk Range: | $9.38 - $13.315 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.16674 |
| Shares in Issue: | N/A |
Is Sp500 Id Str (IUIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,217 | $13.135 | Suspected BUY Trade |
16:35:16 - 16-Dec-25 |
| Unknown* | 0 | $13.15 | SI Trade |
16:23:15 - 16-Dec-25 |
| Sell* | 50 | $13.14 | Automatic Execution |
16:20:12 - 16-Dec-25 |
| Buy* | 2 | $13.16 | SI Trade |
16:06:03 - 16-Dec-25 |
| Buy* | 10 | $13.175 | Automatic Execution |
16:00:21 - 16-Dec-25 |
| Sell* | 249 | $13.165 | Automatic Execution |
15:58:01 - 16-Dec-25 |
| Sell* | 100 | $13.155 | Automatic Execution |
15:36:40 - 16-Dec-25 |
| Buy* | 50 | $13.16 | Automatic Execution |
15:31:57 - 16-Dec-25 |
| Buy* | 950 | $13.16 | Automatic Execution |
15:31:57 - 16-Dec-25 |
| Buy* | 211 | $13.20 | Automatic Execution |
14:59:53 - 16-Dec-25 |
Is Sp500 Id Str (IUIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
