| Price | $10.765 on 03-04-2025 at 09:00:17 |
|---|---|
| Change | $-0.315 -2.84% |
| Buy | $10.815 |
| Sell | $10.795 |
| Buy / Sell IUIS Shares | |
| Last Trade: | Sell 1.00 at $10.7622 |
| Day's Volume: | 55,790 |
| Last Close: | $11.08 |
| Open: | $10.765 |
| ISIN: | IE00B4LN9N13 |
| Day's Range | $10.765 - $10.765 |
| 52wk Range: | $9.85 - $12.015 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.765 |
| Shares in Issue: | N/A |
Is Sp500 Id Str (IUIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $10.7622 | Result of RFQ |
09:00:43 - 03-Apr-25 |
| Buy* | 8,526 | $10.765 | Automatic Execution |
08:42:17 - 03-Apr-25 |
| Buy* | 151 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 7,732 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 16,543 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 6,103 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 7,436 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 7,749 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Buy* | 1,549 | $10.765 | Automatic Execution |
08:42:16 - 03-Apr-25 |
| Unknown* | 0 | $10.82 | SI Trade |
08:15:38 - 03-Apr-25 |
Is Sp500 Id Str (IUIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
