| Price | $12.715 on 21-07-2025 at 15:45:11 |
|---|---|
| Change | $0.0075 0.06% |
| Buy | $12.735 |
| Sell | $12.72 |
| Buy / Sell IUIS Shares | |
| Last Trade: | Sell 208.00 at $12.715 |
| Day's Volume: | 22,273 |
| Last Close: | $12.7275 |
| Open: | $12.72 |
| ISIN: | IE00B4LN9N13 |
| Day's Range | $12.675 - $12.735 |
| 52wk Range: | $9.38 - $12.805 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.71128 |
| Shares in Issue: | N/A |
Is Sp500 Id Str (IUIS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | $12.715 | Automatic Execution |
16:10:23 - 21-Jul-25 |
| Sell* | 2,435 | $12.71 | Automatic Execution |
15:48:26 - 21-Jul-25 |
| Buy* | 500 | $12.72 | Automatic Execution |
15:41:28 - 21-Jul-25 |
| Buy* | 500 | $12.72 | Automatic Execution |
15:31:34 - 21-Jul-25 |
| Sell* | 853 | $12.715 | Automatic Execution |
15:29:32 - 21-Jul-25 |
| Sell* | 7 | $12.705 | Automatic Execution |
15:16:56 - 21-Jul-25 |
| Buy* | 400 | $12.705 | Automatic Execution |
15:15:22 - 21-Jul-25 |
| Buy* | 370 | $12.705 | Automatic Execution |
15:14:52 - 21-Jul-25 |
| Sell* | 105 | $12.70 | Automatic Execution |
15:14:51 - 21-Jul-25 |
| Sell* | 3,931 | $12.71 | Automatic Execution |
15:00:55 - 21-Jul-25 |
Is Sp500 Id Str (IUIS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
