| Price | $12.02 on 22-05-2026 at 16:35:08 |
|---|---|
| Change | $0.185 1.56% |
| Buy | $12.025 |
| Sell | $12.015 |
| Last Trade: | Buy 20,366.00 at $12.02 |
| Day's Volume: | 208,526 |
| Last Close: | $12.02 |
| Open: | $11.92 |
| ISIN: | IE00B43HR379 |
| Day's Range | $11.905 - $12.075 |
| 52wk Range: | $10.18 - $12.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.01658 |
| Shares in Issue: | N/A |
Is Sp Health (IUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,366 | $12.02 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Buy* | 48 | $12.01 | SI Trade |
16:24:36 - 22-May-26 |
| Buy* | 275 | $12.01 | SI Trade |
16:24:05 - 22-May-26 |
| Buy* | 116 | $12.01 | SI Trade |
16:23:46 - 22-May-26 |
| Buy* | 2 | $12.01 | SI Trade |
16:20:41 - 22-May-26 |
| Sell* | 1 | $11.995 | SI Trade |
16:16:31 - 22-May-26 |
| Unknown* | 0 | $12.01 | SI Trade |
16:13:57 - 22-May-26 |
| Unknown* | 0 | $12.005 | SI Trade |
16:13:14 - 22-May-26 |
| Buy* | 715 | $12.005 | SI Trade |
16:09:40 - 22-May-26 |
| Buy* | 11 | $12.005 | SI Trade |
16:07:58 - 22-May-26 |
Is Sp Health (IUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
