| Price | $13.815 on 28-09-2026 at 17:55:09 |
|---|---|
| Change | $0.07 0.51% |
| Buy | $13.83 |
| Sell | $13.82 |
| Last Trade: | Buy 25,458.00 at $13.82339 |
| Day's Volume: | 278,710 |
| Last Close: | $13.815 |
| Open: | $13.855 |
| ISIN: | IE00B43HR379 |
| Day's Range | $13.75 - $13.88 |
| 52wk Range: | $10.815 - $14.235 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.81845 |
| Shares in Issue: | N/A |
Is Sp Health (IUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,458 | $13.82339 | SI Trade |
17:20:21 - 28-Sep-26 |
| Buy* | 146,797 | $13.815 | SI Trade |
16:40:26 - 28-Sep-26 |
| Sell* | 7,933 | $13.815 | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Sell* | 39 | $13.82 | SI Trade |
16:28:00 - 28-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
16:27:54 - 28-Sep-26 |
| Buy* | 359 | $13.835 | Automatic Execution |
16:26:20 - 28-Sep-26 |
| Buy* | 28 | $13.855 | SI Trade |
16:23:57 - 28-Sep-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
16:22:12 - 28-Sep-26 |
| Buy* | 19 | $13.855 | SI Trade |
16:22:03 - 28-Sep-26 |
| Unknown* | 0 | $13.855 | SI Trade |
16:21:26 - 28-Sep-26 |
Is Sp Health (IUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
