| Price | $12.98 on 10-07-2026 at 17:35:10 |
|---|---|
| Change | $-0.085 -0.65% |
| Buy | $12.995 |
| Sell | $12.98 |
| Last Trade: | Buy 2.00 at $12.98 |
| Day's Volume: | 128,415 |
| Last Close: | $12.98 |
| Open: | $13.09 |
| ISIN: | IE00B43HR379 |
| Day's Range | $12.96 - $13.16 |
| 52wk Range: | $10.18 - $13.355 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.03723 |
| Shares in Issue: | N/A |
Is Sp Health (IUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.98 | SI Trade |
16:22:23 - 10-Jul-26 |
| Buy* | 1 | $12.98 | SI Trade |
16:21:11 - 10-Jul-26 |
| Sell* | 1 | $12.975 | SI Trade |
16:19:36 - 10-Jul-26 |
| Sell* | 1,339 | $12.99 | Automatic Execution |
16:17:10 - 10-Jul-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
16:11:34 - 10-Jul-26 |
| Buy* | 1 | $13.00 | SI Trade |
16:05:27 - 10-Jul-26 |
| Buy* | 1 | $13.00 | SI Trade |
16:05:07 - 10-Jul-26 |
| Buy* | 18 | $12.995 | SI Trade |
16:03:15 - 10-Jul-26 |
| Sell* | 1 | $12.99 | SI Trade |
16:02:57 - 10-Jul-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
16:02:13 - 10-Jul-26 |
Is Sp Health (IUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
