| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,366 | $12.02 | Suspected BUY Trade |
16:35:23 - 22-May-26 |
| Buy* | 48 | $12.01 | SI Trade |
16:24:36 - 22-May-26 |
| Buy* | 275 | $12.01 | SI Trade |
16:24:05 - 22-May-26 |
| Buy* | 116 | $12.01 | SI Trade |
16:23:46 - 22-May-26 |
| Buy* | 2 | $12.01 | SI Trade |
16:20:41 - 22-May-26 |
| Sell* | 1 | $11.995 | SI Trade |
16:16:31 - 22-May-26 |
| Unknown* | 0 | $12.01 | SI Trade |
16:13:57 - 22-May-26 |
| Unknown* | 0 | $12.005 | SI Trade |
16:13:14 - 22-May-26 |
| Buy* | 715 | $12.005 | SI Trade |
16:09:40 - 22-May-26 |
| Buy* | 11 | $12.005 | SI Trade |
16:07:58 - 22-May-26 |
| Buy* | 1 | $12.005 | SI Trade |
16:03:52 - 22-May-26 |
| Buy* | 26,065 | $12.006 | SI Trade |
16:03:02 - 22-May-26 |
| Sell* | 1 | $12.00 | SI Trade |
16:00:38 - 22-May-26 |
| Unknown* | 4,780 | $12.0033 | OTC Trade |
16:00:02 - 22-May-26 |
| Sell* | 9 | $12.01 | Automatic Execution |
15:57:15 - 22-May-26 |
| Buy* | 9,786 | $12.015 | Automatic Execution |
15:56:33 - 22-May-26 |
| Buy* | 11,020 | $12.015 | Automatic Execution |
15:56:33 - 22-May-26 |
| Buy* | 1,831 | $12.015 | Automatic Execution |
15:55:43 - 22-May-26 |
| Buy* | 8 | $12.015 | SI Trade |
15:55:15 - 22-May-26 |
| Unknown* | 14,595 | $12.0113 | OTC Trade |
15:53:55 - 22-May-26 |
| Sell* | 29 | $12.01 | SI Trade |
15:53:20 - 22-May-26 |
| Buy* | 1,050 | $12.018 | SI Trade |
15:50:21 - 22-May-26 |
| Sell* | 3,525 | $12.0146 | SI Trade |
15:48:22 - 22-May-26 |
| Buy* | 5,515 | $12.018 | SI Trade |
15:48:05 - 22-May-26 |
| Sell* | 89 | $12.005 | SI Trade |
15:46:01 - 22-May-26 |
| Sell* | 692 | $12.02 | SI Trade |
15:43:29 - 22-May-26 |
| Unknown* | 0 | $12.035 | SI Trade |
15:42:01 - 22-May-26 |
| Buy* | 5 | $12.05 | SI Trade |
15:34:39 - 22-May-26 |
| Buy* | 1,005 | $12.06 | SI Trade |
15:31:27 - 22-May-26 |
| Unknown* | 0 | $12.055 | SI Trade |
15:31:25 - 22-May-26 |
| Sell* | 1,244 | $12.055 | Automatic Execution |
15:31:25 - 22-May-26 |
| Sell* | 3,100 | $12.0545 | SI Trade |
15:28:22 - 22-May-26 |
| Buy* | 19 | $12.055 | Automatic Execution |
15:22:53 - 22-May-26 |
| Buy* | 24,500 | $12.06 | SI Trade |
15:20:54 - 22-May-26 |
| Sell* | 5,804 | $12.045 | Automatic Execution |
15:18:32 - 22-May-26 |
| Sell* | 6,769 | $12.045 | Automatic Execution |
15:18:30 - 22-May-26 |
| Buy* | 3,298 | $12.05 | Automatic Execution |
15:17:02 - 22-May-26 |
| Buy* | 700 | $12.05 | Automatic Execution |
15:17:02 - 22-May-26 |
| Buy* | 2,100 | $12.05 | Automatic Execution |
15:16:46 - 22-May-26 |
| Buy* | 6,825 | $12.045 | Automatic Execution |
15:16:23 - 22-May-26 |
| Buy* | 5 | $12.05 | Automatic Execution |
15:15:44 - 22-May-26 |
| Buy* | 1 | $12.06 | SI Trade |
15:13:10 - 22-May-26 |
| Buy* | 3 | $12.06 | SI Trade |
15:13:10 - 22-May-26 |
| Buy* | 1 | $12.06 | SI Trade |
15:12:45 - 22-May-26 |
| Buy* | 4 | $12.055 | Automatic Execution |
15:12:11 - 22-May-26 |
| Buy* | 5,435 | $12.055 | Automatic Execution |
15:12:11 - 22-May-26 |
| Sell* | 3 | $12.06 | SI Trade |
15:10:56 - 22-May-26 |
| Buy* | 13 | $12.065 | SI Trade |
15:10:55 - 22-May-26 |
| Buy* | 20 | $12.07 | Automatic Execution |
15:10:27 - 22-May-26 |
| Unknown* | 0 | $12.065 | SI Trade |
15:10:09 - 22-May-26 |
| Sell* | 13 | $12.045 | SI Trade |
15:09:06 - 22-May-26 |
| Buy* | 1 | $12.05 | SI Trade |
15:07:40 - 22-May-26 |
| Buy* | 8 | $12.045 | SI Trade |
15:03:44 - 22-May-26 |
| Sell* | 193 | $12.045 | Automatic Execution |
15:00:10 - 22-May-26 |
| Sell* | 13 | $12.045 | Automatic Execution |
15:00:10 - 22-May-26 |
| Buy* | 2 | $12.05 | SI Trade |
14:57:56 - 22-May-26 |
| Buy* | 11 | $12.045 | SI Trade |
14:56:57 - 22-May-26 |
| Buy* | 700 | $12.04 | Automatic Execution |
14:55:25 - 22-May-26 |
| Buy* | 700 | $12.04 | Automatic Execution |
14:55:25 - 22-May-26 |
| Buy* | 700 | $12.04 | Automatic Execution |
14:55:25 - 22-May-26 |
| Buy* | 2,800 | $12.04 | Automatic Execution |
14:55:25 - 22-May-26 |
| Buy* | 1,292 | $12.04 | Automatic Execution |
14:55:25 - 22-May-26 |
| Sell* | 19 | $12.025 | SI Trade |
14:54:51 - 22-May-26 |
| Buy* | 1,069 | $12.03 | Automatic Execution |
14:54:05 - 22-May-26 |
| Sell* | 10 | $12.035 | SI Trade |
14:52:56 - 22-May-26 |
| Sell* | 5 | $12.035 | SI Trade |
14:52:52 - 22-May-26 |
| Buy* | 204 | $12.05 | Automatic Execution |
14:52:16 - 22-May-26 |
| Unknown* | 0 | $12.06 | SI Trade |
14:51:50 - 22-May-26 |
| Buy* | 50 | $12.06 | SI Trade |
14:50:00 - 22-May-26 |
| Unknown* | 0 | $12.05 | SI Trade |
14:49:10 - 22-May-26 |
| Buy* | 1 | $12.065 | SI Trade |
14:44:43 - 22-May-26 |
| Sell* | 2 | $12.055 | SI Trade |
14:44:30 - 22-May-26 |
| Buy* | 2 | $12.07 | SI Trade |
14:42:48 - 22-May-26 |
| Sell* | 193 | $12.055 | Automatic Execution |
14:42:14 - 22-May-26 |
| Sell* | 534 | $12.06 | Automatic Execution |
14:41:12 - 22-May-26 |
| Sell* | 1 | $12.065 | SI Trade |
14:40:13 - 22-May-26 |
| Buy* | 83 | $12.075 | Automatic Execution |
14:39:12 - 22-May-26 |
| Buy* | 8 | $12.075 | Automatic Execution |
14:39:12 - 22-May-26 |
| Buy* | 19 | $12.07 | SI Trade |
14:39:08 - 22-May-26 |
| Buy* | 1 | $12.05 | SI Trade |
14:38:13 - 22-May-26 |
| Buy* | 6 | $12.035 | SI Trade |
14:36:54 - 22-May-26 |
| Sell* | 435 | $12.035 | Automatic Execution |
14:36:51 - 22-May-26 |
| Buy* | 7 | $12.04 | SI Trade |
14:35:53 - 22-May-26 |
| Buy* | 2 | $12.04 | SI Trade |
14:35:32 - 22-May-26 |
| Buy* | 483 | $12.035 | Automatic Execution |
14:35:13 - 22-May-26 |
| Buy* | 1 | $12.025 | SI Trade |
14:34:23 - 22-May-26 |
| Sell* | 1 | $12.01 | Automatic Execution |
14:34:15 - 22-May-26 |
| Sell* | 5 | $12.00 | SI Trade |
14:33:22 - 22-May-26 |
| Buy* | 1,000 | $12.00 | Automatic Execution |
14:33:19 - 22-May-26 |
| Buy* | 600 | $12.00 | Automatic Execution |
14:33:19 - 22-May-26 |
| Buy* | 68 | $12.00 | Automatic Execution |
14:33:19 - 22-May-26 |
| Buy* | 250 | $12.00 | Automatic Execution |
14:33:19 - 22-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
14:33:19 - 22-May-26 |
| Sell* | 1 | $11.99 | SI Trade |
14:32:50 - 22-May-26 |
| Sell* | 14 | $11.99 | SI Trade |
14:32:50 - 22-May-26 |
| Sell* | 33 | $11.99 | SI Trade |
14:32:28 - 22-May-26 |
| Sell* | 700 | $11.985 | Automatic Execution |
14:32:00 - 22-May-26 |
| Sell* | 1,400 | $11.985 | Automatic Execution |
14:32:00 - 22-May-26 |
| Unknown* | 0 | $11.995 | SI Trade |
14:31:40 - 22-May-26 |
| Sell* | 44 | $11.98 | SI Trade |
14:30:49 - 22-May-26 |
| Buy* | 700 | $11.98 | Automatic Execution |
14:27:39 - 22-May-26 |
| Buy* | 246 | $11.98 | Automatic Execution |
14:27:39 - 22-May-26 |
| Buy* | 454 | $11.98 | Automatic Execution |
14:27:39 - 22-May-26 |
| Buy* | 2,100 | $11.98 | Automatic Execution |
14:27:32 - 22-May-26 |
| Buy* | 647 | $11.98 | Automatic Execution |
14:27:32 - 22-May-26 |
| Buy* | 2 | $11.98 | SI Trade |
14:24:37 - 22-May-26 |
| Unknown* | 0 | $11.975 | SI Trade |
14:22:02 - 22-May-26 |
| Sell* | 40 | $11.965 | Automatic Execution |
14:14:55 - 22-May-26 |
| Buy* | 9 | $11.985 | SI Trade |
14:12:49 - 22-May-26 |
| Sell* | 221 | $11.965 | Automatic Execution |
14:06:43 - 22-May-26 |
| Buy* | 96 | $11.975 | Automatic Execution |
14:02:12 - 22-May-26 |
| Buy* | 1 | $11.975 | SI Trade |
13:54:34 - 22-May-26 |
| Buy* | 51 | $11.975 | SI Trade |
13:54:34 - 22-May-26 |
| Buy* | 1,572 | $11.97 | Automatic Execution |
13:47:49 - 22-May-26 |
| Buy* | 1 | $11.97 | SI Trade |
13:46:59 - 22-May-26 |
| Buy* | 18 | $11.97 | SI Trade |
13:44:35 - 22-May-26 |
| Buy* | 963 | $11.965 | Automatic Execution |
13:43:46 - 22-May-26 |
| Buy* | 2,849 | $11.965 | Automatic Execution |
13:42:56 - 22-May-26 |
| Buy* | 1,791 | $11.965 | Automatic Execution |
13:42:55 - 22-May-26 |
| Buy* | 3,273 | $11.965 | Automatic Execution |
13:42:55 - 22-May-26 |
| Unknown* | 0 | $11.965 | SI Trade |
13:42:26 - 22-May-26 |
| Buy* | 426 | $11.965 | SI Trade |
13:41:32 - 22-May-26 |
| Buy* | 6 | $11.965 | SI Trade |
13:37:01 - 22-May-26 |
| Buy* | 80 | $11.965 | SI Trade |
13:35:32 - 22-May-26 |
| Buy* | 1 | $11.965 | SI Trade |
13:21:18 - 22-May-26 |
| Sell* | 2,551 | $11.9529 | Negotiated Trade |
13:16:26 - 22-May-26 |
| Buy* | 1 | $11.965 | SI Trade |
13:16:03 - 22-May-26 |
| Unknown* | 0 | $11.965 | SI Trade |
13:15:38 - 22-May-26 |
| Buy* | 25 | $11.96 | Automatic Execution |
13:13:58 - 22-May-26 |
| Sell* | 2 | $11.95 | Automatic Execution |
13:06:39 - 22-May-26 |
| Sell* | 5,625 | $11.9449 | SI Trade |
12:58:50 - 22-May-26 |
| Sell* | 9 | $11.955 | Automatic Execution |
12:56:49 - 22-May-26 |
| Sell* | 300 | $11.955 | SI Trade |
12:53:41 - 22-May-26 |
| Sell* | 12 | $11.935 | SI Trade |
12:47:00 - 22-May-26 |
| Buy* | 7 | $11.945 | SI Trade |
12:36:13 - 22-May-26 |
| Buy* | 1 | $11.94 | SI Trade |
12:35:32 - 22-May-26 |
| Sell* | 1 | $11.93 | SI Trade |
12:30:06 - 22-May-26 |
| Unknown* | 0 | $11.93 | SI Trade |
12:28:46 - 22-May-26 |
| Buy* | 1 | $11.945 | SI Trade |
12:26:48 - 22-May-26 |
| Buy* | 1 | $11.945 | SI Trade |
12:26:48 - 22-May-26 |
| Buy* | 1 | $11.95 | SI Trade |
12:22:36 - 22-May-26 |
| Buy* | 11 | $11.95 | SI Trade |
12:20:46 - 22-May-26 |
| Buy* | 15 | $11.95 | SI Trade |
12:20:33 - 22-May-26 |
| Sell* | 1 | $11.935 | SI Trade |
12:03:10 - 22-May-26 |
| Buy* | 8 | $11.955 | SI Trade |
12:00:36 - 22-May-26 |
| Buy* | 1 | $11.955 | SI Trade |
12:00:36 - 22-May-26 |
| Sell* | 3 | $11.94 | SI Trade |
11:57:45 - 22-May-26 |
| Buy* | 2 | $11.955 | SI Trade |
11:52:40 - 22-May-26 |
| Buy* | 89 | $11.955 | SI Trade |
11:47:06 - 22-May-26 |
| Buy* | 22 | $11.955 | SI Trade |
11:46:42 - 22-May-26 |
| Buy* | 92 | $11.955 | SI Trade |
11:37:31 - 22-May-26 |
| Buy* | 132 | $11.955 | SI Trade |
11:37:28 - 22-May-26 |
| Unknown* | 0 | $11.955 | SI Trade |
11:37:28 - 22-May-26 |
| Buy* | 1 | $11.96 | SI Trade |
11:25:34 - 22-May-26 |
| Buy* | 10 | $11.96 | SI Trade |
11:22:33 - 22-May-26 |
| Buy* | 1 | $11.96 | SI Trade |
11:16:37 - 22-May-26 |
| Sell* | 6 | $11.95 | SI Trade |
11:15:58 - 22-May-26 |
| Sell* | 1 | $11.95 | SI Trade |
11:15:58 - 22-May-26 |
| Buy* | 4 | $11.96 | SI Trade |
11:15:30 - 22-May-26 |
| Buy* | 1 | $11.96 | SI Trade |
11:15:30 - 22-May-26 |
| Buy* | 242 | $11.955 | Automatic Execution |
11:13:18 - 22-May-26 |
| Buy* | 2,718 | $11.95 | Automatic Execution |
11:08:50 - 22-May-26 |
| Buy* | 112 | $11.95 | Automatic Execution |
11:08:50 - 22-May-26 |
| Buy* | 38 | $11.95 | Automatic Execution |
11:06:33 - 22-May-26 |
| Buy* | 1 | $11.945 | SI Trade |
11:03:58 - 22-May-26 |
| Buy* | 195 | $11.94 | Automatic Execution |
11:01:35 - 22-May-26 |
| Buy* | 1 | $11.935 | SI Trade |
10:57:29 - 22-May-26 |
| Buy* | 2 | $11.935 | SI Trade |
10:51:26 - 22-May-26 |
| Unknown* | 0 | $11.93 | SI Trade |
10:42:19 - 22-May-26 |
| Buy* | 195 | $11.93 | Automatic Execution |
10:42:19 - 22-May-26 |
| Buy* | 2 | $11.93 | SI Trade |
10:41:29 - 22-May-26 |
| Sell* | 1 | $11.915 | SI Trade |
10:40:53 - 22-May-26 |
| Unknown* | 0 | $11.93 | SI Trade |
10:33:46 - 22-May-26 |
| Sell* | 234 | $11.92 | Automatic Execution |
10:33:06 - 22-May-26 |
| Sell* | 242 | $11.92 | Automatic Execution |
10:33:05 - 22-May-26 |
| Buy* | 1 | $11.925 | SI Trade |
10:30:21 - 22-May-26 |
| Buy* | 1 | $11.925 | SI Trade |
10:30:21 - 22-May-26 |
| Sell* | 31 | $11.91 | SI Trade |
10:26:44 - 22-May-26 |
| Sell* | 1 | $11.91 | SI Trade |
10:26:44 - 22-May-26 |
| Buy* | 1 | $11.92 | SI Trade |
10:18:08 - 22-May-26 |
| Unknown* | 0 | $11.915 | SI Trade |
10:09:03 - 22-May-26 |
| Unknown* | 0 | $11.915 | SI Trade |
10:03:54 - 22-May-26 |
| Unknown* | 1,198 | $12.02 | SI Trade |
10:02:49 - 22-May-26 |
| Unknown* | -1,198 | $0.00 | SI Trade Correction |
10:02:49 - 22-May-26 |
| Unknown* | 1,198 | $0.00 | SI Trade |
10:02:49 - 22-May-26 |
| Buy* | 1 | $11.915 | SI Trade |
09:56:05 - 22-May-26 |
| Unknown* | -137,589 | $11.8999 | SI Trade Correction |
09:54:55 - 22-May-26 |
| Unknown* | 137,589 | $11.8999 | SI Trade |
09:54:55 - 22-May-26 |
| Buy* | 2 | $11.92 | SI Trade |
09:52:59 - 22-May-26 |
| Buy* | 14 | $11.92 | SI Trade |
09:52:59 - 22-May-26 |
| Unknown* | 0 | $11.915 | OTC Trade |
09:52:18 - 22-May-26 |
| Unknown* | 0 | $11.915 | SI Trade |
09:52:18 - 22-May-26 |
| Buy* | 2 | $11.915 | SI Trade |
09:51:30 - 22-May-26 |
| Buy* | 1 | $11.915 | SI Trade |
09:50:45 - 22-May-26 |
| Buy* | 1 | $11.915 | SI Trade |
09:48:08 - 22-May-26 |
| Buy* | 20 | $11.915 | SI Trade |
09:48:08 - 22-May-26 |
| Unknown* | 0 | $11.915 | SI Trade |
09:46:25 - 22-May-26 |
| Buy* | 48 | $11.915 | SI Trade |
09:42:15 - 22-May-26 |
| Buy* | 1 | $11.915 | SI Trade |
09:42:15 - 22-May-26 |
| Buy* | 166 | $11.91485 | Suspected BUY Trade |
09:38:39 - 22-May-26 |