| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 900 | $13.825 | Automatic Execution |
09:28:44 - 29-Sep-26 |
| Buy* | 59 | $13.83 | SI Trade |
09:28:17 - 29-Sep-26 |
| Sell* | 1,426 | $13.825 | Automatic Execution |
09:27:22 - 29-Sep-26 |
| Buy* | 924 | $13.825 | Automatic Execution |
09:27:22 - 29-Sep-26 |
| Sell* | 165 | $13.825 | Automatic Execution |
09:26:03 - 29-Sep-26 |
| Sell* | 2,413 | $13.825 | Automatic Execution |
09:26:03 - 29-Sep-26 |
| Sell* | 2,413 | $13.825 | Automatic Execution |
09:26:03 - 29-Sep-26 |
| Sell* | 165 | $13.825 | Automatic Execution |
09:25:01 - 29-Sep-26 |
| Sell* | 2,344 | $13.825 | Automatic Execution |
09:25:00 - 29-Sep-26 |
| Sell* | 2,362 | $13.825 | Automatic Execution |
09:25:00 - 29-Sep-26 |
| Buy* | 251 | $13.84 | Automatic Execution |
09:23:24 - 29-Sep-26 |
| Buy* | 924 | $13.84 | Automatic Execution |
09:23:24 - 29-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
09:22:40 - 29-Sep-26 |
| Buy* | 144 | $13.835 | SI Trade |
09:15:59 - 29-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
09:12:40 - 29-Sep-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
09:10:48 - 29-Sep-26 |
| Sell* | 165 | $13.835 | Automatic Execution |
09:08:06 - 29-Sep-26 |
| Sell* | 37 | $13.835 | SI Trade |
09:02:14 - 29-Sep-26 |
| Buy* | 130 | $13.85 | Automatic Execution |
08:50:17 - 29-Sep-26 |
| Sell* | 141 | $13.835 | Automatic Execution |
08:50:11 - 29-Sep-26 |
| Sell* | 100 | $13.85 | Automatic Execution |
08:47:56 - 29-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
08:47:41 - 29-Sep-26 |
| Buy* | 95 | $13.86 | SI Trade |
08:46:35 - 29-Sep-26 |
| Buy* | 7 | $13.86 | Automatic Execution |
08:43:16 - 29-Sep-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
08:42:07 - 29-Sep-26 |
| Buy* | 1 | $13.86 | Automatic Execution |
08:42:07 - 29-Sep-26 |
| Buy* | 9 | $13.865 | Automatic Execution |
08:39:28 - 29-Sep-26 |
| Buy* | 150 | $13.86 | Automatic Execution |
08:39:02 - 29-Sep-26 |
| Sell* | 835 | $13.84 | Automatic Execution |
08:35:09 - 29-Sep-26 |
| Sell* | 165 | $13.845 | Automatic Execution |
08:35:09 - 29-Sep-26 |
| Buy* | 614 | $13.8596 | Result of RFQ |
08:28:40 - 29-Sep-26 |
| Sell* | 10 | $13.845 | Automatic Execution |
08:26:54 - 29-Sep-26 |
| Sell* | 98 | $13.84 | SI Trade |
08:23:54 - 29-Sep-26 |
| Buy* | 1 | $13.855 | SI Trade |
08:16:04 - 29-Sep-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
08:16:04 - 29-Sep-26 |
| Unknown* | 0 | $13.855 | SI Trade |
08:12:04 - 29-Sep-26 |
| Unknown* | 0 | $13.855 | SI Trade |
08:07:39 - 29-Sep-26 |
| Buy* | 118 | $13.855 | Automatic Execution |
08:07:08 - 29-Sep-26 |
| Buy* | 72 | $13.86 | Automatic Execution |
08:05:53 - 29-Sep-26 |
| Unknown* | 0 | $13.865 | SI Trade |
08:04:11 - 29-Sep-26 |
| Unknown* | 0 | $13.865 | SI Trade |
08:04:11 - 29-Sep-26 |
| Unknown* | 0 | $13.865 | SI Trade |
08:04:11 - 29-Sep-26 |
| Unknown* | 0 | $13.865 | SI Trade |
08:04:11 - 29-Sep-26 |
| Unknown* | 0 | $13.865 | SI Trade |
08:04:11 - 29-Sep-26 |
| Buy* | 1 | $13.85 | SI Trade |
08:01:59 - 29-Sep-26 |
| Buy* | 1 | $13.85 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:01:59 - 29-Sep-26 |
| Buy* | 1 | $13.86 | SI Trade |
08:00:50 - 29-Sep-26 |
| Unknown* | 0 | $13.86 | SI Trade |
08:00:32 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:27 - 29-Sep-26 |
| Buy* | 6 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 5 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.8649 | OTC Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 4 | $13.84 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 18 | $13.85 | Automatic Execution |
08:00:22 - 29-Sep-26 |
| Sell* | 115 | $13.84 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 1 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 100 | $13.84 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 5 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 4 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 1 | $13.84 | SI Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 100 | $13.84 | SI Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 100 | $13.84 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.86 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 6 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Sell* | 11 | $13.84 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 2 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 9 | $13.85 | SI Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 6,017 | $13.865 | Suspected BUY Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 25,458 | $13.82339 | SI Trade |
17:20:21 - 28-Sep-26 |
| Buy* | 146,797 | $13.815 | SI Trade |
16:40:26 - 28-Sep-26 |
| Sell* | 7,933 | $13.815 | Uncrossing Trade |
16:35:28 - 28-Sep-26 |
| Sell* | 39 | $13.82 | SI Trade |
16:28:00 - 28-Sep-26 |
| Unknown* | 0 | $13.83 | SI Trade |
16:27:54 - 28-Sep-26 |
| Buy* | 359 | $13.835 | Automatic Execution |
16:26:20 - 28-Sep-26 |
| Buy* | 28 | $13.855 | SI Trade |
16:23:57 - 28-Sep-26 |
| Buy* | 1 | $13.855 | Automatic Execution |
16:22:12 - 28-Sep-26 |
| Buy* | 19 | $13.855 | SI Trade |
16:22:03 - 28-Sep-26 |
| Unknown* | 0 | $13.855 | SI Trade |
16:21:26 - 28-Sep-26 |
| Unknown* | 0 | $13.85 | SI Trade |
16:15:51 - 28-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
16:14:56 - 28-Sep-26 |
| Buy* | 1 | $13.845 | Automatic Execution |
16:14:04 - 28-Sep-26 |
| Buy* | 1 | $13.845 | SI Trade |
16:13:38 - 28-Sep-26 |
| Buy* | 17 | $13.855 | SI Trade |
16:09:50 - 28-Sep-26 |
| Buy* | 4 | $13.845 | Automatic Execution |
16:08:20 - 28-Sep-26 |
| Sell* | 2 | $13.825 | SI Trade |
16:06:41 - 28-Sep-26 |
| Buy* | 9 | $13.835 | SI Trade |
16:06:19 - 28-Sep-26 |
| Sell* | 5,661 | $13.835 | Automatic Execution |
16:01:44 - 28-Sep-26 |
| Buy* | 1 | $13.835 | Automatic Execution |
16:01:42 - 28-Sep-26 |
| Buy* | 1 | $13.835 | SI Trade |
15:58:14 - 28-Sep-26 |
| Buy* | 69 | $13.835 | SI Trade |
15:57:25 - 28-Sep-26 |
| Buy* | 790 | $13.83 | Automatic Execution |
15:56:26 - 28-Sep-26 |
| Buy* | 4 | $13.83 | Automatic Execution |
15:56:05 - 28-Sep-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
15:55:44 - 28-Sep-26 |
| Buy* | 9 | $13.83 | Automatic Execution |
15:55:43 - 28-Sep-26 |
| Sell* | 13 | $13.82 | Automatic Execution |
15:55:14 - 28-Sep-26 |
| Sell* | 6 | $13.825 | Automatic Execution |
15:55:14 - 28-Sep-26 |
| Sell* | 1 | $13.825 | Automatic Execution |
15:55:13 - 28-Sep-26 |
| Sell* | 900 | $13.83 | Automatic Execution |
15:54:52 - 28-Sep-26 |
| Sell* | 2,940 | $13.83 | Automatic Execution |
15:54:52 - 28-Sep-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:54:08 - 28-Sep-26 |
| Buy* | 1 | $13.84 | Automatic Execution |
15:54:08 - 28-Sep-26 |
| Buy* | 1,790 | $13.84 | SI Trade |
15:53:03 - 28-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
15:52:37 - 28-Sep-26 |
| Buy* | 2 | $13.84 | SI Trade |
15:52:11 - 28-Sep-26 |
| Sell* | 20 | $13.84 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 3 | $13.84 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Unknown* | 0 | $13.84 | OTC Trade |
15:50:47 - 28-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
15:50:47 - 28-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
15:50:35 - 28-Sep-26 |
| Sell* | 11 | $13.83 | SI Trade |
15:49:45 - 28-Sep-26 |
| Buy* | 14 | $13.84 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 826 | $13.835 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 2,575 | $13.835 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 900 | $13.835 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Unknown* | 0 | $13.835 | SI Trade |
15:41:44 - 28-Sep-26 |
| Buy* | 19 | $13.83 | SI Trade |
15:41:01 - 28-Sep-26 |
| Sell* | 5 | $13.83 | Automatic Execution |
15:39:49 - 28-Sep-26 |
| Unknown* | 0 | $13.84 | SI Trade |
15:38:54 - 28-Sep-26 |
| Buy* | 3 | $13.84 | SI Trade |
15:38:54 - 28-Sep-26 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:32:48 - 28-Sep-26 |
| Sell* | 26 | $13.82 | Automatic Execution |
15:30:57 - 28-Sep-26 |
| Buy* | 1 | $13.83 | SI Trade |
15:30:49 - 28-Sep-26 |
| Sell* | 545 | $13.805 | SI Trade |
15:26:06 - 28-Sep-26 |
| Sell* | 1,019 | $13.805 | SI Trade |
15:26:03 - 28-Sep-26 |
| Sell* | 1,035 | $13.805 | SI Trade |
15:26:00 - 28-Sep-26 |
| Buy* | 1 | $13.80 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 14 | $13.80 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Buy* | 3 | $13.805 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Sell* | 2,821 | $13.805 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 779 | $13.805 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 265 | $13.81 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 9 | $13.805 | Automatic Execution |
15:15:19 - 28-Sep-26 |
| Sell* | 34 | $13.805 | Automatic Execution |
15:15:19 - 28-Sep-26 |
| Sell* | 25 | $13.81 | Automatic Execution |
15:15:00 - 28-Sep-26 |
| Sell* | 4,089 | $13.81 | Automatic Execution |
15:15:00 - 28-Sep-26 |
| Unknown* | 0 | $13.815 | SI Trade |
15:14:31 - 28-Sep-26 |
| Sell* | 711 | $13.81 | Automatic Execution |
15:13:43 - 28-Sep-26 |
| Sell* | 3 | $13.81 | Automatic Execution |
15:13:38 - 28-Sep-26 |
| Sell* | 1,406 | $13.82 | Automatic Execution |
15:11:11 - 28-Sep-26 |
| Sell* | 15 | $13.82 | Automatic Execution |
15:11:11 - 28-Sep-26 |
| Buy* | 2,587 | $13.82 | Automatic Execution |
15:10:00 - 28-Sep-26 |
| Sell* | 502 | $13.815 | Automatic Execution |
15:08:42 - 28-Sep-26 |
| Sell* | 29 | $13.815 | Automatic Execution |
15:08:42 - 28-Sep-26 |
| Buy* | 1,941 | $13.82 | SI Trade |
15:07:50 - 28-Sep-26 |
| Sell* | 46 | $13.82 | Automatic Execution |
15:05:38 - 28-Sep-26 |
| Sell* | 240 | $13.82 | Automatic Execution |
15:05:38 - 28-Sep-26 |
| Buy* | 1 | $13.83 | Automatic Execution |
15:03:06 - 28-Sep-26 |
| Buy* | 46 | $13.83 | Automatic Execution |
15:03:01 - 28-Sep-26 |
| Unknown* | 7,800 | $13.7995 | OTC Trade |
15:00:54 - 28-Sep-26 |
| Sell* | 39 | $13.82 | Automatic Execution |
15:00:04 - 28-Sep-26 |
| Buy* | 42 | $13.83 | Automatic Execution |
14:59:59 - 28-Sep-26 |
| Buy* | 70 | $13.82 | SI Trade |
14:59:32 - 28-Sep-26 |
| Buy* | 2,700 | $13.78 | Automatic Execution |
14:58:34 - 28-Sep-26 |
| Unknown* | 0 | $13.78 | SI Trade |
14:57:31 - 28-Sep-26 |
| Unknown* | 0 | $13.785 | SI Trade |
14:57:10 - 28-Sep-26 |
| Sell* | 96 | $13.78 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 827 | $13.795 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Unknown* | 0 | $13.815 | SI Trade |
14:54:55 - 28-Sep-26 |
| Buy* | 294 | $13.815 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 458 | $13.815 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 859 | $13.815 | Automatic Execution |
14:53:25 - 28-Sep-26 |
| Buy* | 600 | $13.82 | Automatic Execution |
14:52:45 - 28-Sep-26 |
| Buy* | 86 | $13.825 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Buy* | 11 | $13.825 | SI Trade |
14:48:35 - 28-Sep-26 |
| Sell* | 218 | $13.815 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Sell* | 637 | $13.815 | Automatic Execution |
14:45:06 - 28-Sep-26 |
| Buy* | 725 | $13.79 | SI Trade |
14:42:34 - 28-Sep-26 |
| Sell* | 1 | $13.78 | Automatic Execution |
14:42:28 - 28-Sep-26 |
| Sell* | 11 | $13.78 | Automatic Execution |
14:42:28 - 28-Sep-26 |
| Buy* | 1 | $13.81 | Automatic Execution |
14:39:16 - 28-Sep-26 |
| Buy* | 2 | $13.81 | Automatic Execution |
14:39:16 - 28-Sep-26 |
| Buy* | 1 | $13.815 | Automatic Execution |
14:38:56 - 28-Sep-26 |
| Buy* | 9 | $13.815 | Automatic Execution |
14:38:56 - 28-Sep-26 |
| Sell* | 35 | $13.79 | Automatic Execution |
14:36:50 - 28-Sep-26 |
| Sell* | 145 | $13.795 | Automatic Execution |
14:36:26 - 28-Sep-26 |
| Sell* | 214 | $13.805 | Automatic Execution |
14:35:34 - 28-Sep-26 |
| Sell* | 2,600 | $13.795 | Automatic Execution |
14:34:45 - 28-Sep-26 |
| Sell* | 900 | $13.795 | Automatic Execution |
14:34:45 - 28-Sep-26 |
| Unknown* | 0 | $13.755 | SI Trade |
14:33:47 - 28-Sep-26 |
| Buy* | 900 | $13.765 | Automatic Execution |
14:33:32 - 28-Sep-26 |
| Buy* | 2,720 | $13.765 | Automatic Execution |
14:33:32 - 28-Sep-26 |
| Sell* | 37 | $13.75 | Automatic Execution |
14:33:08 - 28-Sep-26 |
| Sell* | 110 | $13.75 | Automatic Execution |
14:33:08 - 28-Sep-26 |
| Sell* | 590 | $13.75 | Automatic Execution |
14:32:54 - 28-Sep-26 |