| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.98 | SI Trade |
16:22:23 - 10-Jul-26 |
| Buy* | 1 | $12.98 | SI Trade |
16:21:11 - 10-Jul-26 |
| Sell* | 1 | $12.975 | SI Trade |
16:19:36 - 10-Jul-26 |
| Sell* | 1,339 | $12.99 | Automatic Execution |
16:17:10 - 10-Jul-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
16:11:34 - 10-Jul-26 |
| Buy* | 1 | $13.00 | SI Trade |
16:05:27 - 10-Jul-26 |
| Buy* | 1 | $13.00 | SI Trade |
16:05:07 - 10-Jul-26 |
| Buy* | 18 | $12.995 | SI Trade |
16:03:15 - 10-Jul-26 |
| Sell* | 1 | $12.99 | SI Trade |
16:02:57 - 10-Jul-26 |
| Buy* | 2 | $13.00 | Automatic Execution |
16:02:13 - 10-Jul-26 |
| Buy* | 8 | $13.005 | SI Trade |
16:01:06 - 10-Jul-26 |
| Buy* | 1 | $13.005 | SI Trade |
16:01:05 - 10-Jul-26 |
| Sell* | 5,233 | $12.995 | Automatic Execution |
15:57:13 - 10-Jul-26 |
| Unknown* | 0 | $13.005 | SI Trade |
15:55:30 - 10-Jul-26 |
| Buy* | 1 | $13.005 | SI Trade |
15:54:10 - 10-Jul-26 |
| Buy* | 7 | $13.005 | SI Trade |
15:54:10 - 10-Jul-26 |
| Buy* | 52 | $12.99 | SI Trade |
15:42:41 - 10-Jul-26 |
| Buy* | 545 | $12.995 | Automatic Execution |
15:42:27 - 10-Jul-26 |
| Buy* | 2 | $12.99 | SI Trade |
15:38:19 - 10-Jul-26 |
| Buy* | 20 | $12.975 | SI Trade |
15:35:23 - 10-Jul-26 |
| Buy* | 7 | $12.98 | SI Trade |
15:35:09 - 10-Jul-26 |
| Sell* | 232 | $12.96 | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 100 | $12.97 | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 7 | $12.975 | Automatic Execution |
15:32:44 - 10-Jul-26 |
| Sell* | 11,531 | $12.975 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 37 | $12.995 | Automatic Execution |
15:32:27 - 10-Jul-26 |
| Unknown* | 0 | $13.005 | OTC Trade |
15:31:40 - 10-Jul-26 |
| Sell* | 42 | $13.00 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 100 | $13.00 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 650 | $13.0023 | Negotiated Trade |
15:29:17 - 10-Jul-26 |
| Buy* | 12,500 | $13.005 | Automatic Execution |
15:28:52 - 10-Jul-26 |
| Buy* | 5,944 | $13.005 | SI Trade |
15:28:25 - 10-Jul-26 |
| Unknown* | 0 | $13.01 | SI Trade |
15:27:46 - 10-Jul-26 |
| Buy* | 1 | $13.01 | SI Trade |
15:26:43 - 10-Jul-26 |
| Unknown* | 0 | $13.015 | SI Trade |
15:25:57 - 10-Jul-26 |
| Unknown* | 0 | $13.015 | SI Trade |
15:25:57 - 10-Jul-26 |
| Buy* | 2 | $13.01 | SI Trade |
15:24:02 - 10-Jul-26 |
| Sell* | 4 | $13.00 | SI Trade |
15:21:26 - 10-Jul-26 |
| Sell* | 1 | $12.995 | SI Trade |
15:16:31 - 10-Jul-26 |
| Buy* | 270 | $13.00 | Automatic Execution |
15:15:20 - 10-Jul-26 |
| Sell* | 1,099 | $12.99 | Automatic Execution |
15:11:17 - 10-Jul-26 |
| Sell* | 19 | $12.995 | Automatic Execution |
15:11:17 - 10-Jul-26 |
| Unknown* | 0 | $13.01 | SI Trade |
15:09:17 - 10-Jul-26 |
| Buy* | 1 | $13.025 | SI Trade |
15:06:53 - 10-Jul-26 |
| Buy* | 1 | $13.025 | SI Trade |
15:06:52 - 10-Jul-26 |
| Buy* | 133 | $13.03 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 61 | $13.015 | SI Trade |
14:59:10 - 10-Jul-26 |
| Buy* | 431 | $13.015 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Unknown* | 0 | $13.035 | SI Trade |
14:41:41 - 10-Jul-26 |
| Unknown* | 0 | $13.00 | SI Trade |
14:38:17 - 10-Jul-26 |
| Sell* | 1,900 | $12.97 | Automatic Execution |
14:37:54 - 10-Jul-26 |
| Buy* | 3 | $12.985 | SI Trade |
14:37:14 - 10-Jul-26 |
| Buy* | 1 | $12.985 | SI Trade |
14:37:14 - 10-Jul-26 |
| Buy* | 1,600 | $12.975 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Buy* | 1,600 | $12.975 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Buy* | 800 | $12.975 | Automatic Execution |
14:35:55 - 10-Jul-26 |
| Sell* | 20 | $12.98 | Automatic Execution |
14:35:15 - 10-Jul-26 |
| Unknown* | 0 | $12.99 | SI Trade |
14:34:29 - 10-Jul-26 |
| Buy* | 4,390 | $12.99 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 800 | $12.99 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 5,600 | $12.99 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Buy* | 176 | $12.99 | Automatic Execution |
14:33:42 - 10-Jul-26 |
| Unknown* | 4 | $13.00 | Negotiated Trade OTC Trade |
14:33:22 - 10-Jul-26 |
| Sell* | 150 | $13.00 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Sell* | 12 | $13.00 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Sell* | 2 | $13.00 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Sell* | 4 | $13.00 | Automatic Execution |
14:33:22 - 10-Jul-26 |
| Sell* | 25 | $13.01 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Sell* | 50 | $13.01 | Automatic Execution |
14:33:21 - 10-Jul-26 |
| Buy* | 800 | $13.015 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 1,600 | $13.015 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 800 | $13.015 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 800 | $13.015 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 800 | $13.015 | Automatic Execution |
14:33:07 - 10-Jul-26 |
| Buy* | 1,600 | $13.015 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 2,400 | $13.015 | Automatic Execution |
14:32:58 - 10-Jul-26 |
| Buy* | 176 | $13.035 | Automatic Execution |
14:32:32 - 10-Jul-26 |
| Sell* | 35 | $13.035 | Automatic Execution |
14:32:26 - 10-Jul-26 |
| Sell* | 794 | $13.05 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 756 | $13.05 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 2,968 | $13.05 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 800 | $13.05 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 1,958 | $13.05 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 800 | $13.05 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 214 | $13.05 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 561 | $13.06 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Sell* | 49 | $13.06 | Automatic Execution |
14:31:55 - 10-Jul-26 |
| Buy* | 1 | $13.08 | SI Trade |
14:30:56 - 10-Jul-26 |
| Sell* | 1 | $13.085 | Automatic Execution |
14:30:55 - 10-Jul-26 |
| Sell* | 50 | $13.10 | Automatic Execution |
14:30:32 - 10-Jul-26 |
| Buy* | 7 | $13.11 | SI Trade |
14:30:25 - 10-Jul-26 |
| Buy* | 1 | $13.11 | SI Trade |
14:30:25 - 10-Jul-26 |
| Sell* | 561 | $13.12 | Automatic Execution |
14:29:30 - 10-Jul-26 |
| Unknown* | 91 | $13.145 | OTC Trade |
14:28:30 - 10-Jul-26 |
| Sell* | 111 | $13.12 | SI Trade |
14:27:50 - 10-Jul-26 |
| Unknown* | 111 | $13.12 | OTC Trade |
14:27:50 - 10-Jul-26 |
| Buy* | 4 | $13.145 | SI Trade |
14:19:01 - 10-Jul-26 |
| Buy* | 22 | $13.145 | SI Trade |
14:18:25 - 10-Jul-26 |
| Buy* | 2 | $13.14 | SI Trade |
14:12:50 - 10-Jul-26 |
| Unknown* | 1,000 | $13.135 | OTC Trade |
14:01:08 - 10-Jul-26 |
| Buy* | 1,000 | $13.135 | SI Trade |
14:01:08 - 10-Jul-26 |
| Buy* | 5 | $13.135 | SI Trade |
13:55:27 - 10-Jul-26 |
| Buy* | 1 | $13.135 | SI Trade |
13:54:02 - 10-Jul-26 |
| Buy* | 3 | $13.135 | SI Trade |
13:54:02 - 10-Jul-26 |
| Unknown* | 0 | $13.12 | SI Trade |
13:52:41 - 10-Jul-26 |
| Buy* | 175 | $13.13 | Automatic Execution |
13:46:23 - 10-Jul-26 |
| Unknown* | 0 | $13.135 | SI Trade |
13:43:54 - 10-Jul-26 |
| Buy* | 175 | $13.13 | Automatic Execution |
13:41:32 - 10-Jul-26 |
| Unknown* | 0 | $13.12 | SI Trade |
13:39:20 - 10-Jul-26 |
| Sell* | 20 | $13.11 | SI Trade |
13:39:08 - 10-Jul-26 |
| Buy* | 25 | $13.13 | Automatic Execution |
13:38:16 - 10-Jul-26 |
| Buy* | 3,810 | $13.13 | Automatic Execution |
13:38:16 - 10-Jul-26 |
| Buy* | 175 | $13.12 | Automatic Execution |
13:38:02 - 10-Jul-26 |
| Buy* | 1 | $13.13 | SI Trade |
13:35:41 - 10-Jul-26 |
| Buy* | 18 | $13.13 | SI Trade |
13:35:10 - 10-Jul-26 |
| Buy* | 175 | $13.115 | Automatic Execution |
13:35:10 - 10-Jul-26 |
| Buy* | 1 | $13.13 | SI Trade |
13:28:55 - 10-Jul-26 |
| Sell* | 2 | $13.125 | SI Trade |
13:17:33 - 10-Jul-26 |
| Buy* | 210 | $13.145 | SI Trade |
13:16:33 - 10-Jul-26 |
| Buy* | 20 | $13.14 | SI Trade |
13:14:53 - 10-Jul-26 |
| Sell* | 4 | $13.115 | SI Trade |
13:14:04 - 10-Jul-26 |
| Buy* | 1,411 | $13.16 | Automatic Execution |
13:13:50 - 10-Jul-26 |
| Buy* | 175 | $13.135 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 23 | $13.135 | Automatic Execution |
13:08:44 - 10-Jul-26 |
| Buy* | 1,411 | $13.135 | Automatic Execution |
13:08:44 - 10-Jul-26 |
| Sell* | 41 | $13.11 | SI Trade |
13:06:36 - 10-Jul-26 |
| Buy* | 1 | $13.13 | SI Trade |
13:05:31 - 10-Jul-26 |
| Buy* | 1 | $13.13 | SI Trade |
13:05:31 - 10-Jul-26 |
| Buy* | 1 | $13.135 | SI Trade |
13:02:25 - 10-Jul-26 |
| Buy* | 9 | $13.13 | SI Trade |
12:55:28 - 10-Jul-26 |
| Buy* | 1 | $13.13 | SI Trade |
12:52:07 - 10-Jul-26 |
| Sell* | 1,500 | $13.12 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Buy* | 1 | $13.13 | SI Trade |
12:44:33 - 10-Jul-26 |
| Buy* | 1 | $13.13 | SI Trade |
12:44:33 - 10-Jul-26 |
| Buy* | 175 | $13.125 | Automatic Execution |
12:43:12 - 10-Jul-26 |
| Sell* | 77 | $13.115 | Automatic Execution |
12:34:45 - 10-Jul-26 |
| Buy* | 1 | $13.13 | SI Trade |
12:28:56 - 10-Jul-26 |
| Sell* | 932 | $13.115 | SI Trade |
12:26:21 - 10-Jul-26 |
| Unknown* | 0 | $13.115 | SI Trade |
12:26:21 - 10-Jul-26 |
| Buy* | 1 | $13.13 | SI Trade |
12:26:05 - 10-Jul-26 |
| Buy* | 1 | $13.13 | SI Trade |
12:26:04 - 10-Jul-26 |
| Unknown* | 0 | $13.125 | SI Trade |
12:25:45 - 10-Jul-26 |
| Unknown* | 0 | $13.125 | SI Trade |
12:25:45 - 10-Jul-26 |
| Buy* | 1 | $13.125 | SI Trade |
12:11:01 - 10-Jul-26 |
| Buy* | 2 | $13.125 | SI Trade |
12:09:23 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:04:44 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:04:44 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:04:39 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:04:27 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:04:27 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:04:26 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:04:26 - 10-Jul-26 |
| Sell* | 175 | $13.115 | Automatic Execution |
12:04:26 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:04:26 - 10-Jul-26 |
| Sell* | 22 | $13.115 | Automatic Execution |
12:04:26 - 10-Jul-26 |
| Buy* | 1 | $13.135 | SI Trade |
12:02:42 - 10-Jul-26 |
| Buy* | 1 | $13.135 | SI Trade |
12:02:42 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:00:16 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:00:16 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:00:15 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:00:15 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
12:00:15 - 10-Jul-26 |
| Sell* | 262 | $13.12 | Automatic Execution |
11:58:27 - 10-Jul-26 |
| Unknown* | 0 | $13.135 | SI Trade |
11:58:06 - 10-Jul-26 |
| Sell* | 235 | $13.11 | SI Trade |
11:52:16 - 10-Jul-26 |
| Sell* | 1 | $13.11 | SI Trade |
11:52:16 - 10-Jul-26 |
| Buy* | 1 | $13.125 | SI Trade |
11:51:58 - 10-Jul-26 |
| Buy* | 1 | $13.125 | SI Trade |
11:51:58 - 10-Jul-26 |
| Sell* | 1 | $13.11 | SI Trade |
11:44:08 - 10-Jul-26 |
| Sell* | 1 | $13.11 | SI Trade |
11:44:08 - 10-Jul-26 |
| Buy* | 380 | $13.13 | SI Trade |
11:43:35 - 10-Jul-26 |
| Buy* | 175 | $13.115 | Automatic Execution |
11:43:05 - 10-Jul-26 |
| Buy* | 1 | $13.115 | SI Trade |
11:42:29 - 10-Jul-26 |
| Sell* | 80 | $13.115 | Automatic Execution |
11:37:50 - 10-Jul-26 |
| Sell* | 7 | $13.115 | Automatic Execution |
11:37:50 - 10-Jul-26 |
| Buy* | 1,525 | $13.125 | SI Trade |
11:27:48 - 10-Jul-26 |
| Sell* | 132 | $13.115 | SI Trade |
11:26:02 - 10-Jul-26 |
| Buy* | 175 | $13.125 | Automatic Execution |
11:26:02 - 10-Jul-26 |
| Buy* | 77 | $13.125 | Automatic Execution |
11:26:02 - 10-Jul-26 |
| Buy* | 1 | $13.125 | SI Trade |
11:24:07 - 10-Jul-26 |
| Buy* | 2 | $13.125 | SI Trade |
11:23:54 - 10-Jul-26 |
| Buy* | 175 | $13.12 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 1,200 | $13.12 | Automatic Execution |
11:22:03 - 10-Jul-26 |
| Buy* | 1 | $13.125 | SI Trade |
11:18:15 - 10-Jul-26 |
| Buy* | 1 | $13.125 | SI Trade |
11:16:59 - 10-Jul-26 |
| Unknown* | 0 | $13.11 | SI Trade |
11:16:06 - 10-Jul-26 |
| Sell* | 11 | $13.11 | SI Trade |
11:16:06 - 10-Jul-26 |
| Buy* | 2 | $13.125 | SI Trade |
11:10:41 - 10-Jul-26 |
| Sell* | 102 | $13.11 | SI Trade |
11:02:56 - 10-Jul-26 |
| Buy* | 2 | $13.125 | SI Trade |
11:01:36 - 10-Jul-26 |
| Unknown* | 0 | $13.125 | SI Trade |
10:56:08 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
10:52:36 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
10:52:34 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
10:52:33 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
10:52:31 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
10:52:30 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
10:52:28 - 10-Jul-26 |
| Buy* | 23 | $13.125 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 115 | $13.115 | Automatic Execution |
10:52:27 - 10-Jul-26 |