| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.82 | 11.855 | 11.76 | 11.835 | 226,327 |
| 20th May 2026 (Wed) | 11.835 | 11.89 | 11.785 | 11.785 | 196,652 |
| 19th May 2026 (Tue) | 11.69 | 11.88 | 11.66 | 11.85 | 326,821 |
| 18th May 2026 (Mon) | 11.57 | 11.70 | 11.545 | 11.625 | 197,517 |
| 15th May 2026 (Fri) | 11.81 | 11.82 | 11.69 | 11.69 | 145,446 |
| 14th May 2026 (Thu) | 11.78 | 11.85 | 11.745 | 11.795 | 134,226 |
| 13th May 2026 (Wed) | 11.69 | 11.78 | 11.65 | 11.72 | 342,098 |
| 12th May 2026 (Tue) | 11.50 | 11.715 | 11.48 | 11.69 | 601,899 |
| 11th May 2026 (Mon) | 11.54 | 11.635 | 11.525 | 11.555 | 440,173 |
| 8th May 2026 (Fri) | 11.645 | 11.655 | 11.53 | 11.53 | 506,315 |
| 7th May 2026 (Thu) | 11.695 | 11.715 | 11.60 | 11.60 | 143,022 |
| 6th May 2026 (Wed) | 11.71 | 11.75 | 11.655 | 11.70 | 373,542 |
| 5th May 2026 (Tue) | 11.635 | 11.70 | 11.615 | 11.655 | 583,446 |
| 4th May 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.70 | 0 |
| 1st May 2026 (Fri) | 11.71 | 11.77 | 11.70 | 11.70 | 261,859 |
| 30th Apr 2026 (Thu) | 11.435 | 11.74 | 11.41 | 11.695 | 817,760 |
| 29th Apr 2026 (Wed) | 11.555 | 11.555 | 11.42 | 11.455 | 366,210 |
| 28th Apr 2026 (Tue) | 11.55 | 11.63 | 11.535 | 11.595 | 422,097 |
| 27th Apr 2026 (Mon) | 11.575 | 11.66 | 11.55 | 11.585 | 333,030 |
| 24th Apr 2026 (Fri) | 11.72 | 11.73 | 11.55 | 11.555 | 250,768 |
| 23rd Apr 2026 (Thu) | 11.765 | 11.79 | 11.715 | 11.715 | 415,048 |
| 22nd Apr 2026 (Wed) | 11.85 | 11.855 | 11.745 | 11.77 | 317,027 |
| 21st Apr 2026 (Tue) | 11.865 | 11.945 | 11.74 | 11.745 | 254,360 |
| 20th Apr 2026 (Mon) | 11.90 | 11.955 | 11.90 | 11.92 | 136,175 |
| 17th Apr 2026 (Fri) | 11.79 | 11.965 | 11.79 | 11.96 | 433,632 |
| 16th Apr 2026 (Thu) | 11.865 | 11.90 | 11.79 | 11.81 | 241,867 |
| 15th Apr 2026 (Wed) | 11.965 | 11.985 | 11.855 | 11.855 | 161,586 |
| 14th Apr 2026 (Tue) | 11.885 | 12.025 | 11.84 | 12.025 | 825,328 |
| 13th Apr 2026 (Mon) | 11.795 | 11.89 | 11.78 | 11.785 | 598,213 |
| 10th Apr 2026 (Fri) | 12.00 | 12.03 | 11.885 | 11.885 | 199,030 |
| 9th Apr 2026 (Thu) | 12.01 | 12.025 | 11.935 | 11.99 | 155,355 |
| 8th Apr 2026 (Wed) | 11.985 | 11.995 | 11.875 | 11.98 | 301,101 |
| 7th Apr 2026 (Tue) | 11.84 | 11.84 | 11.645 | 11.70 | 293,606 |
| 6th Apr 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 3rd Apr 2026 (Fri) | 11.84 | 11.84 | 11.84 | 11.84 | 0 |
| 2nd Apr 2026 (Thu) | 11.78 | 11.91 | 11.775 | 11.84 | 1,405,416 |
| 1st Apr 2026 (Wed) | 11.825 | 11.895 | 11.80 | 11.895 | 381,220 |
| 31st Mar 2026 (Tue) | 11.65 | 11.765 | 11.62 | 11.685 | 239,481 |
| 30th Mar 2026 (Mon) | 11.625 | 11.625 | 11.525 | 11.555 | 592,497 |
| 27th Mar 2026 (Fri) | 11.75 | 11.75 | 11.585 | 11.59 | 425,386 |
| 26th Mar 2026 (Thu) | 11.755 | 11.805 | 11.685 | 11.77 | 232,099 |
| 25th Mar 2026 (Wed) | 11.715 | 11.77 | 11.67 | 11.77 | 217,268 |
| 24th Mar 2026 (Tue) | 11.645 | 11.65 | 11.53 | 11.625 | 201,146 |
| 23rd Mar 2026 (Mon) | 11.58 | 11.935 | 11.57 | 11.65 | 645,245 |