| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.855 | 13.88 | 13.75 | 13.815 | 278,710 |
| 25th Sep 2026 (Fri) | 13.725 | 13.785 | 13.67 | 13.745 | 255,994 |
| 24th Sep 2026 (Thu) | 13.64 | 13.875 | 13.62 | 13.735 | 324,892 |
| 23rd Sep 2026 (Wed) | 13.76 | 13.835 | 13.685 | 13.685 | 215,268 |
| 22nd Sep 2026 (Tue) | 13.675 | 13.815 | 13.59 | 13.79 | 154,966 |
| 21st Sep 2026 (Mon) | 13.60 | 13.675 | 13.52 | 13.66 | 184,425 |
| 18th Sep 2026 (Fri) | 13.615 | 13.635 | 13.54 | 13.58 | 345,242 |
| 17th Sep 2026 (Thu) | 13.58 | 13.635 | 13.535 | 13.575 | 250,622 |
| 16th Sep 2026 (Wed) | 13.53 | 13.58 | 13.51 | 13.58 | 549,660 |
| 15th Sep 2026 (Tue) | 13.50 | 13.55 | 13.40 | 13.51 | 310,656 |
| 14th Sep 2026 (Mon) | 13.395 | 13.595 | 13.395 | 13.505 | 635,698 |
| 11th Sep 2026 (Fri) | 13.435 | 13.49 | 13.315 | 13.32 | 474,839 |
| 10th Sep 2026 (Thu) | 13.49 | 13.515 | 13.36 | 13.38 | 478,024 |
| 9th Sep 2026 (Wed) | 13.465 | 13.525 | 13.42 | 13.46 | 445,115 |
| 8th Sep 2026 (Tue) | 13.72 | 13.745 | 13.475 | 13.48 | 517,113 |
| 7th Sep 2026 (Mon) | 13.775 | 13.78 | 13.715 | 13.735 | 80,975 |
| 4th Sep 2026 (Fri) | 13.955 | 13.955 | 13.805 | 13.855 | 605,498 |
| 3rd Sep 2026 (Thu) | 13.945 | 14.035 | 13.82 | 13.945 | 471,662 |
| 2nd Sep 2026 (Wed) | 13.915 | 14.055 | 13.855 | 13.97 | 195,570 |
| 1st Sep 2026 (Tue) | 13.765 | 13.995 | 13.745 | 13.86 | 834,262 |
| 31st Aug 2026 (Mon) | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| 28th Aug 2026 (Fri) | 13.855 | 13.895 | 13.775 | 13.81 | 1,528,515 |
| 27th Aug 2026 (Thu) | 13.965 | 13.97 | 13.845 | 13.92 | 1,185,688 |
| 26th Aug 2026 (Wed) | 14.145 | 14.16 | 14.00 | 14.005 | 175,359 |
| 25th Aug 2026 (Tue) | 14.09 | 14.17 | 14.06 | 14.16 | 107,551 |
| 24th Aug 2026 (Mon) | 14.125 | 14.14 | 13.98 | 14.035 | 480,921 |
| 21st Aug 2026 (Fri) | 13.905 | 14.16 | 13.865 | 14.135 | 507,344 |
| 20th Aug 2026 (Thu) | 14.11 | 14.125 | 14.01 | 14.115 | 4,932,376 |
| 19th Aug 2026 (Wed) | 13.71 | 14.235 | 13.67 | 14.095 | 297,586 |
| 18th Aug 2026 (Tue) | 13.50 | 13.725 | 13.46 | 13.685 | 179,822 |
| 17th Aug 2026 (Mon) | 13.46 | 13.535 | 13.375 | 13.515 | 121,621 |
| 14th Aug 2026 (Fri) | 13.59 | 13.60 | 13.44 | 13.505 | 123,568 |
| 13th Aug 2026 (Thu) | 13.60 | 13.665 | 13.575 | 13.61 | 131,331 |
| 12th Aug 2026 (Wed) | 13.54 | 13.565 | 13.375 | 13.565 | 259,154 |
| 11th Aug 2026 (Tue) | 13.56 | 13.66 | 13.525 | 13.535 | 86,161 |
| 10th Aug 2026 (Mon) | 13.325 | 13.53 | 13.30 | 13.51 | 175,702 |
| 7th Aug 2026 (Fri) | 13.24 | 13.34 | 13.15 | 13.275 | 454,913 |
| 6th Aug 2026 (Thu) | 13.31 | 13.465 | 13.16 | 13.185 | 221,428 |
| 5th Aug 2026 (Wed) | 13.075 | 13.32 | 13.06 | 13.145 | 528,580 |
| 4th Aug 2026 (Tue) | 13.09 | 13.11 | 12.985 | 13.025 | 297,761 |
| 3rd Aug 2026 (Mon) | 13.15 | 13.28 | 13.015 | 13.035 | 1,312,638 |
| 31st Jul 2026 (Fri) | 13.205 | 13.205 | 12.985 | 13.09 | 152,742 |
| 30th Jul 2026 (Thu) | 13.375 | 13.395 | 13.065 | 13.10 | 652,168 |
| 29th Jul 2026 (Wed) | 13.555 | 13.56 | 13.47 | 13.525 | 3,479,797 |