| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.09 | 13.16 | 12.96 | 12.98 | 128,415 |
| 9th Jul 2026 (Thu) | 13.105 | 13.175 | 13.05 | 13.065 | 236,595 |
| 8th Jul 2026 (Wed) | 13.26 | 13.28 | 13.125 | 13.19 | 648,972 |
| 7th Jul 2026 (Tue) | 13.13 | 13.355 | 13.13 | 13.28 | 238,195 |
| 6th Jul 2026 (Mon) | 13.19 | 13.225 | 12.94 | 13.02 | 1,728,265 |
| 3rd Jul 2026 (Fri) | 13.17 | 13.22 | 13.09 | 13.145 | 203,845 |
| 2nd Jul 2026 (Thu) | 12.87 | 13.205 | 12.87 | 13.16 | 203,378 |
| 1st Jul 2026 (Wed) | 12.815 | 12.895 | 12.775 | 12.835 | 356,544 |
| 30th Jun 2026 (Tue) | 12.975 | 12.99 | 12.755 | 12.83 | 1,792,161 |
| 29th Jun 2026 (Mon) | 12.95 | 12.99 | 12.905 | 12.905 | 1,280,588 |
| 26th Jun 2026 (Fri) | 12.625 | 12.925 | 12.575 | 12.895 | 3,486,062 |
| 25th Jun 2026 (Thu) | 12.345 | 12.67 | 12.32 | 12.625 | 533,879 |
| 24th Jun 2026 (Wed) | 12.245 | 12.47 | 12.245 | 12.37 | 722,153 |
| 23rd Jun 2026 (Tue) | 12.14 | 12.28 | 12.10 | 12.20 | 372,546 |
| 22nd Jun 2026 (Mon) | 12.01 | 12.10 | 12.005 | 12.075 | 819,488 |
| 19th Jun 2026 (Fri) | 11.98 | 12.08 | 11.98 | 12.04 | 53,020 |
| 18th Jun 2026 (Thu) | 12.115 | 12.135 | 11.96 | 11.965 | 328,351 |
| 17th Jun 2026 (Wed) | 12.26 | 12.29 | 12.18 | 12.255 | 310,036 |
| 16th Jun 2026 (Tue) | 12.31 | 12.335 | 12.22 | 12.29 | 964,942 |
| 15th Jun 2026 (Mon) | 12.37 | 12.385 | 12.195 | 12.305 | 250,562 |
| 12th Jun 2026 (Fri) | 12.39 | 12.45 | 12.325 | 12.36 | 1,021,867 |
| 11th Jun 2026 (Thu) | 12.285 | 12.385 | 12.28 | 12.365 | 203,048 |
| 10th Jun 2026 (Wed) | 12.405 | 12.44 | 12.355 | 12.40 | 456,221 |
| 9th Jun 2026 (Tue) | 12.295 | 12.39 | 12.245 | 12.37 | 602,772 |
| 8th Jun 2026 (Mon) | 12.325 | 12.405 | 12.28 | 12.325 | 302,170 |
| 5th Jun 2026 (Fri) | 12.255 | 12.42 | 12.25 | 12.42 | 630,596 |
| 4th Jun 2026 (Thu) | 11.89 | 12.255 | 11.89 | 12.205 | 1,041,290 |
| 3rd Jun 2026 (Wed) | 11.77 | 11.855 | 11.745 | 11.85 | 321,793 |
| 2nd Jun 2026 (Tue) | 11.88 | 11.88 | 11.685 | 11.76 | 151,410 |
| 1st Jun 2026 (Mon) | 11.96 | 11.985 | 11.845 | 11.845 | 409,823 |
| 29th May 2026 (Fri) | 12.11 | 12.13 | 12.005 | 12.005 | 374,029 |
| 28th May 2026 (Thu) | 11.995 | 12.15 | 11.945 | 12.10 | 305,550 |
| 27th May 2026 (Wed) | 11.94 | 12.06 | 11.92 | 12.005 | 335,078 |
| 26th May 2026 (Tue) | 12.075 | 12.105 | 11.93 | 11.98 | 288,101 |
| 25th May 2026 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 22nd May 2026 (Fri) | 11.92 | 12.075 | 11.905 | 12.02 | 208,626 |
| 21st May 2026 (Thu) | 11.82 | 11.855 | 11.76 | 11.835 | 226,327 |
| 20th May 2026 (Wed) | 11.835 | 11.89 | 11.785 | 11.785 | 196,652 |
| 19th May 2026 (Tue) | 11.69 | 11.88 | 11.66 | 11.85 | 326,821 |
| 18th May 2026 (Mon) | 11.57 | 11.70 | 11.545 | 11.625 | 197,517 |
| 15th May 2026 (Fri) | 11.81 | 11.82 | 11.69 | 11.69 | 145,446 |
| 14th May 2026 (Thu) | 11.78 | 11.85 | 11.745 | 11.795 | 134,226 |
| 13th May 2026 (Wed) | 11.69 | 11.78 | 11.65 | 11.72 | 342,098 |
| 12th May 2026 (Tue) | 11.50 | 11.715 | 11.48 | 11.69 | 601,899 |
| 11th May 2026 (Mon) | 11.54 | 11.635 | 11.525 | 11.555 | 440,173 |