| Price | $12.575 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.115 0.92% |
| Buy | $12.58 |
| Sell | $12.57 |
| Last Trade: | Unknown 13,600.00 at $12.5983 |
| Day's Volume: | 317,598 |
| Last Close: | $12.575 |
| Open: | $12.435 |
| ISIN: | IE00B43HR379 |
| Day's Range | $12.43 - $12.575 |
| 52wk Range: | $10.095 - $12.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.51426 |
| Shares in Issue: | N/A |
Is Sp Health (IUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,600 | $12.5983 | OTC Trade |
18:50:23 - 06-Feb-26 |
| Buy* | 2,858 | $12.575 | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Sell* | 6 | $12.57 | SI Trade |
16:20:39 - 06-Feb-26 |
| Sell* | 50 | $12.575 | Automatic Execution |
16:19:38 - 06-Feb-26 |
| Buy* | 5 | $12.58 | SI Trade |
16:16:29 - 06-Feb-26 |
| Unknown* | 7,950 | $12.5755 | OTC Trade |
16:13:45 - 06-Feb-26 |
| Sell* | 43 | $12.575 | SI Trade |
16:10:46 - 06-Feb-26 |
| Buy* | 44 | $12.58 | SI Trade |
16:03:25 - 06-Feb-26 |
| Buy* | 155 | $12.56 | SI Trade |
15:58:28 - 06-Feb-26 |
| Sell* | 750 | $12.555 | Automatic Execution |
15:58:10 - 06-Feb-26 |
Is Sp Health (IUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
