| Price | $12.29 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.005 0.04% |
| Buy | $12.305 |
| Sell | $12.295 |
| Last Trade: | Buy 3,477.00 at $12.29 |
| Day's Volume: | 268,237 |
| Last Close: | $12.29 |
| Open: | $12.28 |
| ISIN: | IE00B43HR379 |
| Day's Range | $12.27 - $12.32 |
| 52wk Range: | $10.095 - $12.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.29028 |
| Shares in Issue: | N/A |
Is Sp Health (IUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,477 | $12.29 | Suspected BUY Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 3,292 | $12.30 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | $12.295 | SI Trade |
16:29:17 - 12-Dec-25 |
| Buy* | 1 | $12.30 | SI Trade |
16:21:58 - 12-Dec-25 |
| Buy* | 1,043 | $12.30 | SI Trade |
16:09:37 - 12-Dec-25 |
| Buy* | 7,106 | $12.30 | SI Trade |
16:09:36 - 12-Dec-25 |
| Buy* | 6 | $12.295 | SI Trade |
16:08:49 - 12-Dec-25 |
| Buy* | 4,187 | $12.295 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Buy* | 7,977 | $12.295 | Automatic Execution |
16:08:49 - 12-Dec-25 |
| Buy* | 11,879 | $12.295 | Automatic Execution |
16:08:48 - 12-Dec-25 |
Is Sp Health (IUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
