| Price | $10.485 on 21-07-2025 at 15:40:00 |
|---|---|
| Change | $-0.06 -0.57% |
| Buy | $10.495 |
| Sell | $10.485 |
| Buy / Sell IUHC Shares | |
| Last Trade: | Sell 1,211.00 at $10.485 |
| Day's Volume: | 65,559 |
| Last Close: | $10.485 |
| Open: | $10.49 |
| ISIN: | IE00B43HR379 |
| Day's Range | $10.445 - $10.52 |
| 52wk Range: | $10.095 - $12.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.48519 |
| Shares in Issue: | N/A |
Is Sp Health (IUHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,211 | $10.485 | Uncrossing Trade |
16:35:11 - 21-Jul-25 |
| Sell* | 2 | $10.49 | Automatic Execution |
16:27:11 - 21-Jul-25 |
| Unknown* | 0 | $10.495 | SI Trade |
16:22:49 - 21-Jul-25 |
| Buy* | 1 | $10.49 | Automatic Execution |
16:19:46 - 21-Jul-25 |
| Buy* | 5 | $10.49 | Automatic Execution |
16:19:46 - 21-Jul-25 |
| Sell* | 3,996 | $10.4915 | Result of RFQ |
16:12:54 - 21-Jul-25 |
| Buy* | 4,104 | $10.50 | Automatic Execution |
16:12:07 - 21-Jul-25 |
| Buy* | 44 | $10.505 | Automatic Execution |
16:09:09 - 21-Jul-25 |
| Sell* | 1 | $10.485 | Automatic Execution |
16:05:37 - 21-Jul-25 |
| Buy* | 7,100 | $10.4876 | SI Trade |
16:04:30 - 21-Jul-25 |
Is Sp Health (IUHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
