| Price | £4.24 on 21-05-2026 at 17:25:09 |
|---|---|
| Change | £-0.0905 -2.09% |
| Buy | £4.243 |
| Sell | £4.237 |
| Last Trade: | Buy 1,410.00 at £4.24168 |
| Day's Volume: | 2,646 |
| Last Close: | £4.24 |
| Open: | £4.3305 |
| ISIN: | IE00BDFGJ841 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.196 - £4.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.240791 |
| Shares in Issue: | N/A |
Us Agg Etf Gb-h (IUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,410 | £4.24168 | Suspected BUY Trade |
15:28:06 - 21-May-26 |
| Sell* | 115 | £4.2393 | Negotiated Trade |
14:58:39 - 21-May-26 |
| Sell* | 1,120 | £4.23982 | Negotiated Trade |
13:52:07 - 21-May-26 |
| Sell* | 1 | £4.2465 | SI Trade |
09:54:05 - 21-May-26 |
| Buy* | 947 | £4.3305 | Suspected BUY Trade |
16:35:03 - 20-May-26 |
| Buy* | 540 | £4.31206 | Suspected BUY Trade |
12:50:09 - 20-May-26 |
| Sell* | 1 | £4.3085 | SI Trade |
10:03:48 - 20-May-26 |
| Buy* | 9 | £4.3115 | Automatic Execution |
08:07:52 - 20-May-26 |
| Buy* | 182 | £4.3115 | Automatic Execution |
08:07:51 - 20-May-26 |
| Buy* | 3,146 | £4.305 | Automatic Execution |
08:07:50 - 20-May-26 |
Us Agg Etf Gb-h (IUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
