| Price | £4.2765 on 10-07-2026 at 16:55:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.2805 |
| Sell | £4.2765 |
| Last Trade: | Sell 42.00 at £4.2765 |
| Day's Volume: | 30,727 |
| Last Close: | £4.2765 |
| Open: | £4.2745 |
| ISIN: | IE00BDFGJ841 |
| Day's Range | £4.274 - £4.2765 |
| 52wk Range: | £4.24 - £4.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.274888 |
| Shares in Issue: | N/A |
Us Agg Etf Gb-h (IUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £4.2765 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 23,608 | £4.274 | Automatic Execution |
16:13:16 - 10-Jul-26 |
| Sell* | 870 | £4.2745 | Automatic Execution |
16:13:16 - 10-Jul-26 |
| Buy* | 753 | £4.2775 | Suspected BUY Trade |
15:10:01 - 10-Jul-26 |
| Buy* | 5,375 | £4.27842 | Suspected BUY Trade |
15:00:47 - 10-Jul-26 |
| Unknown* | 0 | £4.276 | SI Trade |
12:54:23 - 10-Jul-26 |
| Sell* | 79 | £4.2785 | Negotiated Trade |
12:01:27 - 10-Jul-26 |
| Unknown* | 0 | £4.279 | SI Trade |
08:03:36 - 10-Jul-26 |
| Sell* | 7 | £4.2765 | Uncrossing Trade |
16:35:05 - 09-Jul-26 |
| Buy* | 54 | £4.2735 | SI Trade |
11:24:37 - 09-Jul-26 |
Us Agg Etf Gb-h (IUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
