| Price | £4.142 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.0165 -0.4% |
| Buy | £4.147 |
| Sell | £4.1425 |
| Last Trade: | Sell 170.00 at £4.142 |
| Day's Volume: | 2,441 |
| Last Close: | £4.142 |
| Open: | £4.1625 |
| ISIN: | IE00BDFGJ841 |
| Day's Range | £4.142 - £4.1625 |
| 52wk Range: | £4.142 - £4.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.154388 |
| Shares in Issue: | N/A |
Us Agg Etf Gb-h (IUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170 | £4.142 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 5 | £4.15 | SI Trade |
15:42:02 - 28-Sep-26 |
| Buy* | 1,200 | £4.1507 | Suspected BUY Trade |
15:39:08 - 28-Sep-26 |
| Buy* | 533 | £4.161 | SI Trade |
15:02:42 - 28-Sep-26 |
| Buy* | 154 | £4.15642 | Suspected BUY Trade |
13:50:05 - 28-Sep-26 |
| Buy* | 5 | £4.158 | SI Trade |
09:19:40 - 28-Sep-26 |
| Sell* | 11 | £4.1595 | Automatic Execution |
08:43:55 - 28-Sep-26 |
| Sell* | 121 | £4.16 | Automatic Execution |
08:43:43 - 28-Sep-26 |
| Sell* | 121 | £4.1625 | Automatic Execution |
08:39:23 - 28-Sep-26 |
| Sell* | 121 | £4.1625 | Automatic Execution |
08:39:20 - 28-Sep-26 |
Us Agg Etf Gb-h (IUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
