| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | £4.2765 | Uncrossing Trade |
16:35:10 - 10-Jul-26 |
| Sell* | 23,608 | £4.274 | Automatic Execution |
16:13:16 - 10-Jul-26 |
| Sell* | 870 | £4.2745 | Automatic Execution |
16:13:16 - 10-Jul-26 |
| Buy* | 753 | £4.2775 | Suspected BUY Trade |
15:10:01 - 10-Jul-26 |
| Buy* | 5,375 | £4.27842 | Suspected BUY Trade |
15:00:47 - 10-Jul-26 |
| Unknown* | 0 | £4.276 | SI Trade |
12:54:23 - 10-Jul-26 |
| Sell* | 79 | £4.2785 | Negotiated Trade |
12:01:27 - 10-Jul-26 |
| Unknown* | 0 | £4.279 | SI Trade |
08:03:36 - 10-Jul-26 |
| Sell* | 7 | £4.2765 | Uncrossing Trade |
16:35:05 - 09-Jul-26 |
| Buy* | 54 | £4.2735 | SI Trade |
11:24:37 - 09-Jul-26 |
| Buy* | 105 | £4.2725 | Automatic Execution |
11:24:37 - 09-Jul-26 |
| Buy* | 2 | £4.2735 | SI Trade |
11:24:36 - 09-Jul-26 |
| Buy* | 1 | £4.274 | SI Trade |
10:19:04 - 09-Jul-26 |
| Buy* | 11 | £4.2745 | SI Trade |
10:19:04 - 09-Jul-26 |
| Buy* | 11 | £4.2735 | Automatic Execution |
10:19:04 - 09-Jul-26 |
| Buy* | 11 | £4.2745 | SI Trade |
10:18:56 - 09-Jul-26 |
| Buy* | 11 | £4.2735 | Automatic Execution |
10:18:56 - 09-Jul-26 |
| Buy* | 11 | £4.274 | SI Trade |
10:18:55 - 09-Jul-26 |
| Buy* | 11 | £4.2735 | Automatic Execution |
10:18:55 - 09-Jul-26 |
| Buy* | 11 | £4.2735 | Automatic Execution |
10:18:53 - 09-Jul-26 |
| Buy* | 11 | £4.2745 | SI Trade |
10:18:52 - 09-Jul-26 |
| Buy* | 11 | £4.2735 | Automatic Execution |
10:18:47 - 09-Jul-26 |
| Buy* | 1 | £4.274 | SI Trade |
10:18:31 - 09-Jul-26 |
| Buy* | 1 | £4.274 | SI Trade |
10:18:27 - 09-Jul-26 |
| Buy* | 1 | £4.2735 | Automatic Execution |
10:18:27 - 09-Jul-26 |
| Buy* | 1 | £4.2745 | SI Trade |
10:18:25 - 09-Jul-26 |
| Buy* | 1 | £4.2735 | Automatic Execution |
10:18:25 - 09-Jul-26 |
| Buy* | 1 | £4.274 | SI Trade |
10:18:14 - 09-Jul-26 |
| Buy* | 1 | £4.2735 | Automatic Execution |
10:18:14 - 09-Jul-26 |
| Buy* | 1 | £4.274 | SI Trade |
10:17:59 - 09-Jul-26 |
| Buy* | 1 | £4.2735 | Automatic Execution |
10:17:59 - 09-Jul-26 |
| Buy* | 2 | £4.274 | SI Trade |
10:17:43 - 09-Jul-26 |
| Buy* | 1 | £4.2735 | Automatic Execution |
10:17:43 - 09-Jul-26 |
| Buy* | 473 | £4.2735 | Automatic Execution |
10:17:38 - 09-Jul-26 |
| Sell* | 1 | £4.264 | SI Trade |
16:10:10 - 08-Jul-26 |
| Unknown* | 0 | £4.268 | SI Trade |
15:25:48 - 08-Jul-26 |
| Buy* | 2 | £4.2708 | Suspected BUY Trade |
15:15:49 - 08-Jul-26 |
| Buy* | 586 | £4.2758 | Suspected BUY Trade |
13:43:06 - 08-Jul-26 |
| Unknown* | 0 | £4.276 | SI Trade |
13:22:55 - 08-Jul-26 |
| Sell* | 45 | £4.27296 | Negotiated Trade |
13:21:28 - 08-Jul-26 |
| Buy* | 267 | £4.289 | Suspected BUY Trade |
16:35:20 - 07-Jul-26 |
| Buy* | 267 | £4.2905 | SI Trade |
15:51:54 - 07-Jul-26 |
| Sell* | 248 | £4.28696 | Negotiated Trade |
15:50:07 - 07-Jul-26 |
| Buy* | 1,183 | £4.2945 | Automatic Execution |
13:31:26 - 07-Jul-26 |
| Buy* | 69 | £4.2943 | Suspected BUY Trade |
12:21:55 - 07-Jul-26 |
| Sell* | 338 | £4.2917 | Negotiated Trade |
12:21:50 - 07-Jul-26 |
| Sell* | 200 | £4.2925 | Automatic Execution |
15:45:41 - 06-Jul-26 |
| Sell* | 1 | £4.299 | Automatic Execution |
14:25:05 - 06-Jul-26 |
| Buy* | 24,239 | £4.3015 | Suspected BUY Trade |
12:59:32 - 06-Jul-26 |
| Buy* | 230 | £4.3011 | Suspected BUY Trade |
08:07:06 - 06-Jul-26 |
| Buy* | 1 | £4.303 | SI Trade |
08:01:09 - 06-Jul-26 |
| Buy* | 2 | £4.2993 | Suspected BUY Trade |
15:18:20 - 03-Jul-26 |
| Sell* | 12,433 | £4.2962 | Negotiated Trade |
14:08:00 - 03-Jul-26 |
| Buy* | 1,492 | £4.29692 | Suspected BUY Trade |
13:32:09 - 03-Jul-26 |
| Buy* | 3,041 | £4.2983 | Suspected BUY Trade |
10:21:00 - 03-Jul-26 |
| Buy* | 1,642 | £4.3025 | Suspected BUY Trade |
16:35:15 - 02-Jul-26 |
| Buy* | 1,642 | £4.3015 | SI Trade |
16:15:17 - 02-Jul-26 |
| Sell* | 20,384 | £4.2955 | Automatic Execution |
13:35:06 - 02-Jul-26 |
| Sell* | 24,276 | £4.296 | Automatic Execution |
13:35:06 - 02-Jul-26 |
| Unknown* | 0 | £4.2955 | SI Trade |
08:01:18 - 02-Jul-26 |
| Unknown* | 0 | £4.2955 | SI Trade |
08:00:55 - 02-Jul-26 |
| Buy* | 2,693 | £4.2985 | Suspected BUY Trade |
16:35:22 - 01-Jul-26 |
| Buy* | 2,693 | £4.2965 | SI Trade |
15:51:30 - 01-Jul-26 |
| Buy* | 495 | £4.29492 | Suspected BUY Trade |
15:27:07 - 01-Jul-26 |
| Buy* | 1 | £4.29642 | Suspected BUY Trade |
15:18:24 - 01-Jul-26 |
| Unknown* | 0 | £4.295 | SI Trade |
15:05:20 - 01-Jul-26 |
| Unknown* | 0 | £4.29 | SI Trade |
10:05:18 - 01-Jul-26 |
| Unknown* | 0 | £4.2935 | SI Trade |
08:01:03 - 01-Jul-26 |
| Buy* | 1,850 | £4.3105 | Suspected BUY Trade |
16:35:14 - 30-Jun-26 |
| Buy* | 179 | £4.3115 | SI Trade |
15:53:25 - 30-Jun-26 |
| Buy* | 1,671 | £4.3105 | SI Trade |
15:38:34 - 30-Jun-26 |
| Buy* | 6,756 | £4.31054 | Suspected BUY Trade |
14:22:21 - 30-Jun-26 |
| Sell* | 199 | £4.3115 | Uncrossing Trade |
16:35:00 - 29-Jun-26 |
| Sell* | 575 | £4.3135 | Automatic Execution |
16:08:30 - 29-Jun-26 |
| Sell* | 829 | £4.3135 | Automatic Execution |
16:03:27 - 29-Jun-26 |
| Sell* | 200 | £4.3145 | Automatic Execution |
15:39:43 - 29-Jun-26 |
| Buy* | 1 | £4.3163 | Suspected BUY Trade |
15:18:34 - 29-Jun-26 |
| Buy* | 115 | £4.316 | Suspected BUY Trade |
13:48:16 - 29-Jun-26 |
| Sell* | 37 | £4.31608 | Negotiated Trade |
12:37:07 - 29-Jun-26 |
| Sell* | 1,405 | £4.3135 | Automatic Execution |
10:56:21 - 29-Jun-26 |
| Sell* | 1 | £4.3155 | Uncrossing Trade |
16:35:18 - 26-Jun-26 |
| Buy* | 324 | £4.31192 | Suspected BUY Trade |
14:43:57 - 26-Jun-26 |
| Buy* | 27,833 | £4.3113 | Suspected BUY Trade |
14:39:07 - 26-Jun-26 |
| Buy* | 83 | £4.31592 | Suspected BUY Trade |
11:52:07 - 26-Jun-26 |
| Sell* | 1 | £4.3115 | SI Trade |
11:00:38 - 26-Jun-26 |
| Unknown* | 0 | £4.311 | SI Trade |
10:55:59 - 26-Jun-26 |
| Unknown* | 0 | £4.3175 | SI Trade |
08:01:02 - 26-Jun-26 |
| Buy* | 1 | £4.3175 | Automatic Execution |
08:00:34 - 26-Jun-26 |
| Buy* | 1 | £4.3175 | SI Trade |
08:00:33 - 26-Jun-26 |
| Buy* | 8 | £4.3175 | Automatic Execution |
08:00:31 - 26-Jun-26 |
| Sell* | 23,769 | £4.3185 | Automatic Execution |
15:33:42 - 25-Jun-26 |
| Sell* | 23,891 | £4.3185 | Automatic Execution |
15:33:40 - 25-Jun-26 |
| Sell* | 24,021 | £4.3185 | Automatic Execution |
15:33:39 - 25-Jun-26 |
| Sell* | 24,437 | £4.3185 | Automatic Execution |
15:33:38 - 25-Jun-26 |
| Sell* | 653 | £4.3185 | Automatic Execution |
15:25:37 - 25-Jun-26 |
| Sell* | 2,120 | £4.319 | Automatic Execution |
15:20:12 - 25-Jun-26 |
| Buy* | 376 | £4.321 | Suspected BUY Trade |
13:53:13 - 25-Jun-26 |
| Unknown* | 0 | £4.3085 | SI Trade |
11:33:04 - 25-Jun-26 |
| Buy* | 1 | £4.3135 | SI Trade |
09:52:02 - 25-Jun-26 |
| Buy* | 734 | £4.2959 | Suspected BUY Trade |
12:54:28 - 24-Jun-26 |
| Buy* | 3,492 | £4.29268 | Suspected BUY Trade |
08:36:37 - 24-Jun-26 |
| Sell* | 466 | £4.2882 | Negotiated Trade |
15:27:11 - 23-Jun-26 |
| Buy* | 4,481 | £4.29092 | Suspected BUY Trade |
15:12:06 - 23-Jun-26 |
| Buy* | 466 | £4.2883 | Suspected BUY Trade |
14:39:22 - 23-Jun-26 |
| Buy* | 28,233 | £4.287 | Suspected BUY Trade |
08:00:20 - 23-Jun-26 |
| Buy* | 258 | £4.287 | Automatic Execution |
16:19:05 - 22-Jun-26 |
| Buy* | 1,617 | £4.287 | Automatic Execution |
16:19:05 - 22-Jun-26 |
| Buy* | 1 | £4.2848 | Suspected BUY Trade |
15:25:22 - 22-Jun-26 |
| Sell* | 435 | £4.2835 | Negotiated Trade |
10:00:43 - 22-Jun-26 |
| Unknown* | 0 | £4.2905 | SI Trade |
08:03:05 - 22-Jun-26 |
| Buy* | 2 | £4.2905 | Automatic Execution |
08:02:50 - 22-Jun-26 |
| Unknown* | 0 | £4.291 | SI Trade |
08:02:49 - 22-Jun-26 |
| Buy* | 445 | £4.29018 | Suspected BUY Trade |
14:18:07 - 19-Jun-26 |
| Unknown* | 0 | £4.2905 | SI Trade |
13:19:56 - 19-Jun-26 |
| Buy* | 274 | £4.3025 | Suspected BUY Trade |
16:35:07 - 18-Jun-26 |
| Buy* | 480 | £4.3028 | Suspected BUY Trade |
15:51:06 - 18-Jun-26 |
| Unknown* | 0 | £4.296 | SI Trade |
08:37:52 - 18-Jun-26 |
| Buy* | 1,022 | £4.302 | Suspected BUY Trade |
16:35:24 - 17-Jun-26 |
| Buy* | 1,022 | £4.30 | SI Trade |
15:56:34 - 17-Jun-26 |
| Buy* | 9 | £4.29642 | Suspected BUY Trade |
15:10:06 - 16-Jun-26 |
| Sell* | 7,925 | £4.2875 | Negotiated Trade |
08:00:59 - 16-Jun-26 |
| Sell* | 565 | £4.303 | Automatic Execution |
08:25:31 - 15-Jun-26 |
| Sell* | 1 | £4.2875 | Uncrossing Trade |
16:35:02 - 12-Jun-26 |
| Buy* | 250 | £4.2869 | Suspected BUY Trade |
15:30:31 - 12-Jun-26 |
| Buy* | 338 | £4.2998 | Suspected BUY Trade |
10:19:48 - 12-Jun-26 |
| Buy* | 1,398 | £4.297 | Automatic Execution |
09:18:17 - 12-Jun-26 |
| Sell* | 7 | £4.29 | Negotiated Trade |
08:35:08 - 12-Jun-26 |
| Sell* | 24,336 | £4.2775 | Automatic Execution |
12:30:32 - 11-Jun-26 |
| Sell* | 24,763 | £4.2765 | Automatic Execution |
12:30:29 - 11-Jun-26 |
| Sell* | 549 | £4.277 | Automatic Execution |
12:30:29 - 11-Jun-26 |
| Buy* | 71 | £4.2763 | Suspected BUY Trade |
12:19:51 - 11-Jun-26 |
| Buy* | 109 | £4.2763 | Suspected BUY Trade |
12:19:51 - 11-Jun-26 |
| Buy* | 18 | £4.2763 | Suspected BUY Trade |
12:19:51 - 11-Jun-26 |
| Sell* | 5,181 | £4.2752 | Negotiated Trade |
10:09:10 - 11-Jun-26 |
| Buy* | 832 | £4.2755 | Suspected BUY Trade |
16:35:28 - 10-Jun-26 |
| Buy* | 140 | £4.274 | SI Trade |
16:19:07 - 10-Jun-26 |
| Buy* | 2,250 | £4.2745 | Automatic Execution |
14:37:55 - 10-Jun-26 |
| Buy* | 692 | £4.274 | Automatic Execution |
14:37:55 - 10-Jun-26 |
| Buy* | 2,652 | £4.27375 | Ordinary |
13:58:07 - 10-Jun-26 |
| Sell* | 2,999 | £4.26798 | Ordinary |
15:47:07 - 09-Jun-26 |
| Buy* | 162 | £4.27004 | Suspected BUY Trade |
15:47:07 - 09-Jun-26 |
| Sell* | 805 | £4.269 | Automatic Execution |
13:19:16 - 09-Jun-26 |
| Unknown* | 0 | £4.2695 | SI Trade |
16:04:18 - 08-Jun-26 |
| Buy* | 1 | £4.2595 | SI Trade |
08:00:31 - 08-Jun-26 |
| Buy* | 4,036 | £4.26978 | Suspected BUY Trade |
15:17:06 - 05-Jun-26 |
| Buy* | 2 | £4.288 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 1 | £4.287 | Negotiated Trade |
08:40:12 - 05-Jun-26 |
| Buy* | 2,910 | £4.286 | Suspected BUY Trade |
16:35:10 - 04-Jun-26 |
| Buy* | 1 | £4.28468 | Suspected BUY Trade |
15:31:05 - 04-Jun-26 |
| Buy* | 19,283 | £4.28499 | Ordinary |
15:30:43 - 04-Jun-26 |
| Sell* | 238 | £4.2823 | Negotiated Trade |
15:30:18 - 04-Jun-26 |
| Sell* | 4 | £4.284 | SI Trade |
13:10:37 - 04-Jun-26 |
| Buy* | 2,910 | £4.2815 | SI Trade |
11:40:35 - 04-Jun-26 |
| Buy* | 11,744 | £4.276 | Suspected BUY Trade |
16:35:27 - 03-Jun-26 |
| Buy* | 248 | £4.2805 | Automatic Execution |
15:35:24 - 03-Jun-26 |
| Buy* | 1 | £4.278 | SI Trade |
13:26:16 - 03-Jun-26 |
| Buy* | 9 | £4.278 | Automatic Execution |
13:26:15 - 03-Jun-26 |
| Buy* | 1 | £4.281 | SI Trade |
12:47:23 - 03-Jun-26 |
| Buy* | 6 | £4.281 | Automatic Execution |
12:47:08 - 03-Jun-26 |
| Buy* | 11,744 | £4.2805 | SI Trade |
12:28:06 - 03-Jun-26 |
| Sell* | 1 | £4.277 | SI Trade |
11:07:51 - 03-Jun-26 |
| Buy* | 1,509 | £4.2885 | Suspected BUY Trade |
16:35:18 - 02-Jun-26 |
| Buy* | 8,608 | £4.289 | Automatic Execution |
16:10:17 - 02-Jun-26 |
| Buy* | 798 | £4.2885 | Automatic Execution |
16:10:12 - 02-Jun-26 |
| Buy* | 1,509 | £4.2895 | SI Trade |
15:55:08 - 02-Jun-26 |
| Buy* | 6,879 | £4.28858 | Suspected BUY Trade |
14:36:04 - 02-Jun-26 |
| Buy* | 1 | £4.298 | SI Trade |
08:26:22 - 02-Jun-26 |
| Buy* | 8 | £4.2975 | Automatic Execution |
08:26:10 - 02-Jun-26 |
| Buy* | 503 | £4.2957 | Suspected BUY Trade |
08:02:45 - 02-Jun-26 |
| Unknown* | 0 | £4.2985 | SI Trade |
08:00:43 - 02-Jun-26 |
| Buy* | 7 | £4.2985 | Automatic Execution |
08:00:31 - 02-Jun-26 |
| Sell* | 2,202 | £4.267 | Automatic Execution |
15:11:31 - 01-Jun-26 |
| Buy* | 39 | £4.2886 | Suspected BUY Trade |
13:35:10 - 01-Jun-26 |
| Buy* | 1,642 | £4.28522 | Suspected BUY Trade |
12:15:16 - 01-Jun-26 |
| Sell* | 705 | £4.2819 | Negotiated Trade |
12:15:16 - 01-Jun-26 |
| Sell* | 150 | £4.2745 | Negotiated Trade |
08:45:10 - 01-Jun-26 |
| Sell* | 229 | £4.2615 | Negotiated Trade |
08:31:07 - 01-Jun-26 |
| Buy* | 12,575 | £4.2955 | Suspected BUY Trade |
16:35:29 - 29-May-26 |
| Unknown* | 0 | £4.2955 | SI Trade |
16:20:26 - 29-May-26 |
| Buy* | 12,575 | £4.2935 | SI Trade |
16:09:51 - 29-May-26 |
| Unknown* | 0 | £4.2875 | SI Trade |
15:26:05 - 29-May-26 |
| Buy* | 2,342 | £4.28651 | Ordinary |
15:15:05 - 29-May-26 |
| Buy* | 709 | £4.287 | Automatic Execution |
14:59:32 - 29-May-26 |
| Unknown* | 0 | £4.2875 | SI Trade |
14:36:24 - 29-May-26 |
| Unknown* | 0 | £4.2875 | SI Trade |
14:15:51 - 29-May-26 |
| Sell* | 189 | £4.282 | Automatic Execution |
10:14:50 - 29-May-26 |
| Buy* | 414 | £4.2869 | Suspected BUY Trade |
09:49:11 - 29-May-26 |
| Buy* | 1,190 | £4.2845 | Suspected BUY Trade |
16:35:27 - 28-May-26 |
| Buy* | 600 | £4.2825 | Suspected BUY Trade |
15:47:15 - 28-May-26 |
| Buy* | 1,190 | £4.289 | SI Trade |
15:31:40 - 28-May-26 |
| Buy* | 318 | £4.2805 | Suspected BUY Trade |
16:35:28 - 27-May-26 |
| Buy* | 1,088 | £4.278 | Automatic Execution |
16:07:20 - 27-May-26 |
| Buy* | 2,530 | £4.27699 | Ordinary |
15:53:07 - 27-May-26 |
| Sell* | 183 | £4.2731 | Negotiated Trade |
15:53:07 - 27-May-26 |
| Buy* | 318 | £4.28 | SI Trade |
15:52:46 - 27-May-26 |
| Sell* | 1 | £4.276 | SI Trade |
11:27:58 - 27-May-26 |
| Unknown* | 0 | £4.274 | SI Trade |
08:47:51 - 27-May-26 |
| Sell* | 24 | £4.266 | Uncrossing Trade |
16:35:09 - 26-May-26 |
| Buy* | 586 | £4.2741 | Suspected BUY Trade |
15:46:06 - 26-May-26 |
| Unknown* | 0 | £4.2955 | SI Trade |
08:02:41 - 26-May-26 |