| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.147 | SI Trade |
09:13:36 - 29-Sep-26 |
| Sell* | 170 | £4.142 | Uncrossing Trade |
16:35:20 - 28-Sep-26 |
| Buy* | 5 | £4.15 | SI Trade |
15:42:02 - 28-Sep-26 |
| Buy* | 1,200 | £4.1507 | Suspected BUY Trade |
15:39:08 - 28-Sep-26 |
| Buy* | 533 | £4.161 | SI Trade |
15:02:42 - 28-Sep-26 |
| Buy* | 154 | £4.15642 | Suspected BUY Trade |
13:50:05 - 28-Sep-26 |
| Buy* | 5 | £4.158 | SI Trade |
09:19:40 - 28-Sep-26 |
| Sell* | 11 | £4.1595 | Automatic Execution |
08:43:55 - 28-Sep-26 |
| Sell* | 121 | £4.16 | Automatic Execution |
08:43:43 - 28-Sep-26 |
| Sell* | 121 | £4.1625 | Automatic Execution |
08:39:23 - 28-Sep-26 |
| Sell* | 121 | £4.1625 | Automatic Execution |
08:39:20 - 28-Sep-26 |
| Unknown* | 0 | £4.1605 | SI Trade |
08:00:37 - 28-Sep-26 |
| Sell* | 1 | £4.1585 | Uncrossing Trade |
16:35:09 - 25-Sep-26 |
| Unknown* | 0 | £4.156 | SI Trade |
15:59:45 - 25-Sep-26 |
| Buy* | 23 | £4.1605 | Suspected BUY Trade |
15:30:27 - 25-Sep-26 |
| Sell* | 3,388 | £4.16512 | Ordinary |
11:18:11 - 25-Sep-26 |
| Buy* | 1,444 | £4.1674 | Suspected BUY Trade |
11:18:11 - 25-Sep-26 |
| Sell* | 2,257 | £4.168 | Uncrossing Trade |
16:35:03 - 24-Sep-26 |
| Sell* | 906 | £4.171 | Automatic Execution |
16:13:53 - 24-Sep-26 |
| Unknown* | 0 | £4.185 | SI Trade |
08:24:37 - 24-Sep-26 |
| Unknown* | 0 | £4.1905 | SI Trade |
16:18:51 - 23-Sep-26 |
| Buy* | 213 | £4.20028 | Suspected BUY Trade |
15:09:58 - 23-Sep-26 |
| Buy* | 1,237 | £4.2124 | Suspected BUY Trade |
13:53:09 - 23-Sep-26 |
| Sell* | 7,550 | £4.2154 | Negotiated Trade |
10:46:48 - 23-Sep-26 |
| Buy* | 245 | £4.219 | Automatic Execution |
16:28:59 - 22-Sep-26 |
| Buy* | 52 | £4.219 | Automatic Execution |
16:27:14 - 22-Sep-26 |
| Buy* | 297 | £4.227 | SI Trade |
12:05:17 - 22-Sep-26 |
| Sell* | 3,848 | £4.2173 | Negotiated Trade |
15:35:08 - 21-Sep-26 |
| Buy* | 1,173 | £4.21918 | Suspected BUY Trade |
15:35:07 - 21-Sep-26 |
| Buy* | 253 | £4.2155 | Suspected BUY Trade |
13:56:47 - 18-Sep-26 |
| Sell* | 24,048 | £4.22 | Automatic Execution |
16:16:53 - 17-Sep-26 |
| Buy* | 9 | £4.22134 | Suspected BUY Trade |
15:12:25 - 17-Sep-26 |
| Sell* | 64,522 | £4.2135 | Automatic Execution |
12:12:21 - 17-Sep-26 |
| Sell* | 24,188 | £4.2135 | Automatic Execution |
12:12:21 - 17-Sep-26 |
| Unknown* | 530 | £4.2112 | OTC Trade |
11:02:16 - 17-Sep-26 |
| Sell* | 700 | £4.2125 | Automatic Execution |
08:12:32 - 17-Sep-26 |
| Buy* | 4,174 | £4.2083 | Suspected BUY Trade |
11:01:27 - 16-Sep-26 |
| Buy* | 458 | £4.203 | Automatic Execution |
14:46:40 - 15-Sep-26 |
| Unknown* | 0 | £4.1905 | SI Trade |
09:05:12 - 15-Sep-26 |
| Sell* | 387 | £4.2017 | Negotiated Trade |
15:47:06 - 14-Sep-26 |
| Buy* | 1,403 | £4.21 | Automatic Execution |
08:58:41 - 14-Sep-26 |
| Sell* | 20 | £4.208 | Negotiated Trade |
08:36:09 - 14-Sep-26 |
| Buy* | 1,390 | £4.223 | Automatic Execution |
14:00:14 - 11-Sep-26 |
| Sell* | 222,500 | £4.215 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 987 | £4.2169 | Suspected BUY Trade |
12:53:07 - 11-Sep-26 |
| Unknown* | 0 | £4.2205 | SI Trade |
12:01:15 - 11-Sep-26 |
| Sell* | 27,609 | £4.2185 | Automatic Execution |
15:15:53 - 10-Sep-26 |
| Sell* | 3,774 | £4.2209 | Negotiated Trade |
15:12:58 - 10-Sep-26 |
| Sell* | 127 | £4.221 | Negotiated Trade |
14:00:04 - 10-Sep-26 |
| Sell* | 373 | £4.22288 | Negotiated Trade |
13:57:07 - 10-Sep-26 |
| Sell* | 3 | £4.2415 | Automatic Execution |
08:01:15 - 10-Sep-26 |
| Sell* | 2 | £4.2415 | SI Trade |
08:01:14 - 10-Sep-26 |
| Sell* | 21 | £4.242 | Automatic Execution |
08:00:31 - 10-Sep-26 |
| Sell* | 87 | £4.2365 | Uncrossing Trade |
16:35:06 - 09-Sep-26 |
| Buy* | 1,388 | £4.238 | Automatic Execution |
16:14:00 - 09-Sep-26 |
| Sell* | 1,388 | £4.2425 | Automatic Execution |
16:01:42 - 09-Sep-26 |
| Buy* | 2,207 | £4.24792 | Suspected BUY Trade |
14:00:27 - 09-Sep-26 |
| Unknown* | 0 | £4.2465 | SI Trade |
11:14:07 - 09-Sep-26 |
| Sell* | 2 | £4.244 | SI Trade |
08:02:08 - 09-Sep-26 |
| Sell* | 7 | £4.244 | SI Trade |
08:00:44 - 09-Sep-26 |
| Sell* | 954 | £4.25044 | Negotiated Trade |
15:45:07 - 08-Sep-26 |
| Sell* | 939 | £4.25556 | Negotiated Trade |
14:24:07 - 08-Sep-26 |
| Buy* | 2,432 | £4.2562 | Suspected BUY Trade |
13:39:19 - 08-Sep-26 |
| Sell* | 930 | £4.249 | Automatic Execution |
15:56:34 - 07-Sep-26 |
| Buy* | 1 | £4.25242 | Suspected BUY Trade |
15:28:33 - 07-Sep-26 |
| Sell* | 17,309 | £4.247 | Automatic Execution |
12:55:14 - 07-Sep-26 |
| Sell* | 1,390 | £4.2495 | Automatic Execution |
12:55:14 - 07-Sep-26 |
| Sell* | 35 | £4.25058 | Negotiated Trade |
12:52:27 - 07-Sep-26 |
| Buy* | 4,513 | £4.25444 | Suspected BUY Trade |
11:18:09 - 07-Sep-26 |
| Sell* | 212 | £4.25106 | Negotiated Trade |
11:18:09 - 07-Sep-26 |
| Unknown* | 0 | £4.249 | SI Trade |
08:01:33 - 07-Sep-26 |
| Sell* | 689 | £4.2533 | Negotiated Trade |
14:36:09 - 04-Sep-26 |
| Sell* | 1,377 | £4.258 | SI Trade |
13:30:02 - 04-Sep-26 |
| Sell* | 1,377 | £4.258 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 503 | £4.25744 | Suspected BUY Trade |
15:51:07 - 03-Sep-26 |
| Unknown* | 0 | £4.2575 | SI Trade |
15:44:15 - 03-Sep-26 |
| Buy* | 1,069 | £4.2595 | Automatic Execution |
15:00:37 - 03-Sep-26 |
| Buy* | 1,377 | £4.256 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Unknown* | 3,000 | £4.2516 | OTC Trade |
09:29:11 - 03-Sep-26 |
| Sell* | 2 | £4.2455 | Automatic Execution |
16:10:31 - 02-Sep-26 |
| Sell* | 109 | £4.24634 | Negotiated Trade |
15:31:08 - 02-Sep-26 |
| Buy* | 818 | £4.2481 | Suspected BUY Trade |
15:31:08 - 02-Sep-26 |
| Buy* | 1,377 | £4.2505 | Automatic Execution |
13:20:43 - 02-Sep-26 |
| Buy* | 1 | £4.2465 | SI Trade |
08:28:16 - 02-Sep-26 |
| Buy* | 8 | £4.246 | Automatic Execution |
08:27:18 - 02-Sep-26 |
| Sell* | 1 | £4.25 | Uncrossing Trade |
16:35:08 - 01-Sep-26 |
| Sell* | 1 | £4.2525 | SI Trade |
15:32:48 - 01-Sep-26 |
| Buy* | 47 | £4.25744 | Suspected BUY Trade |
15:32:18 - 01-Sep-26 |
| Buy* | 781 | £4.25232 | Suspected BUY Trade |
14:15:30 - 01-Sep-26 |
| Unknown* | 0 | £4.2565 | SI Trade |
08:04:27 - 01-Sep-26 |
| Buy* | 1 | £4.256 | Automatic Execution |
08:04:21 - 01-Sep-26 |
| Unknown* | 0 | £4.256 | SI Trade |
08:04:21 - 01-Sep-26 |
| Unknown* | 0 | £4.2555 | SI Trade |
08:01:56 - 01-Sep-26 |
| Unknown* | 0 | £4.2555 | SI Trade |
08:01:56 - 01-Sep-26 |
| Buy* | 1 | £4.256 | Automatic Execution |
08:01:55 - 01-Sep-26 |
| Buy* | 1 | £4.256 | Automatic Execution |
08:01:55 - 01-Sep-26 |
| Unknown* | 0 | £4.2555 | SI Trade |
08:01:55 - 01-Sep-26 |
| Unknown* | 0 | £4.2555 | SI Trade |
08:01:55 - 01-Sep-26 |
| Buy* | 1 | £4.2555 | SI Trade |
08:01:54 - 01-Sep-26 |
| Buy* | 1 | £4.2555 | Automatic Execution |
08:01:41 - 01-Sep-26 |
| Buy* | 1 | £4.2555 | SI Trade |
08:01:41 - 01-Sep-26 |
| Buy* | 1 | £4.2555 | Automatic Execution |
08:01:27 - 01-Sep-26 |
| Buy* | 1 | £4.2555 | SI Trade |
08:01:26 - 01-Sep-26 |
| Buy* | 1 | £4.2555 | Automatic Execution |
08:00:58 - 01-Sep-26 |
| Unknown* | 0 | £4.2555 | SI Trade |
08:00:57 - 01-Sep-26 |
| Buy* | 1 | £4.2555 | SI Trade |
08:00:57 - 01-Sep-26 |
| Buy* | 39 | £4.2565 | Automatic Execution |
08:00:35 - 01-Sep-26 |
| Sell* | 22,087 | £4.2485 | Uncrossing Trade |
08:00:16 - 01-Sep-26 |
| Buy* | 326 | £4.2743 | Suspected BUY Trade |
12:08:14 - 28-Aug-26 |
| Sell* | 1,045 | £4.2755 | Automatic Execution |
12:00:46 - 28-Aug-26 |
| Sell* | 132 | £4.2755 | Uncrossing Trade |
16:35:24 - 27-Aug-26 |
| Buy* | 346 | £4.2785 | Automatic Execution |
15:51:59 - 27-Aug-26 |
| Buy* | 225 | £4.277 | Automatic Execution |
14:03:25 - 27-Aug-26 |
| Buy* | 449 | £4.2775 | Automatic Execution |
12:54:43 - 27-Aug-26 |
| Sell* | 143 | £4.2755 | Automatic Execution |
12:34:00 - 27-Aug-26 |
| Sell* | 135 | £4.2745 | Automatic Execution |
11:55:00 - 27-Aug-26 |
| Sell* | 26 | £4.27598 | Negotiated Trade |
11:20:07 - 27-Aug-26 |
| Buy* | 349 | £4.27702 | Suspected BUY Trade |
11:20:07 - 27-Aug-26 |
| Sell* | 147 | £4.2755 | Automatic Execution |
11:16:00 - 27-Aug-26 |
| Sell* | 136 | £4.276 | Automatic Execution |
10:37:00 - 27-Aug-26 |
| Sell* | 1 | £4.2755 | SI Trade |
10:23:59 - 27-Aug-26 |
| Sell* | 137 | £4.277 | Automatic Execution |
09:58:00 - 27-Aug-26 |
| Sell* | 1,001 | £4.275 | Uncrossing Trade |
16:35:29 - 26-Aug-26 |
| Sell* | 1,001 | £4.274 | SI Trade |
15:36:03 - 26-Aug-26 |
| Buy* | 17,939 | £4.2788 | Suspected BUY Trade |
14:14:43 - 26-Aug-26 |
| Sell* | 119 | £4.276 | Uncrossing Trade |
16:35:20 - 25-Aug-26 |
| Unknown* | 0 | £4.275 | SI Trade |
12:57:18 - 25-Aug-26 |
| Unknown* | 0 | £4.275 | SI Trade |
12:56:33 - 25-Aug-26 |
| Buy* | 1 | £4.275 | Automatic Execution |
12:56:33 - 25-Aug-26 |
| Buy* | 10 | £4.275 | Automatic Execution |
12:55:48 - 25-Aug-26 |
| Sell* | 119 | £4.2705 | SI Trade |
12:46:00 - 25-Aug-26 |
| Buy* | 296 | £4.2647 | Suspected BUY Trade |
12:24:07 - 21-Aug-26 |
| Buy* | 4,755 | £4.266 | Suspected BUY Trade |
16:35:25 - 20-Aug-26 |
| Buy* | 2,063 | £4.274 | SI Trade |
16:05:26 - 20-Aug-26 |
| Buy* | 3,697 | £4.2725 | Automatic Execution |
15:27:33 - 20-Aug-26 |
| Buy* | 10,464 | £4.2666 | Suspected BUY Trade |
14:38:34 - 20-Aug-26 |
| Buy* | 2,692 | £4.2765 | SI Trade |
11:45:17 - 20-Aug-26 |
| Sell* | 1,387 | £4.273 | Automatic Execution |
09:26:25 - 20-Aug-26 |
| Sell* | 31 | £4.2695 | Negotiated Trade |
15:56:37 - 19-Aug-26 |
| Buy* | 1,385 | £4.2665 | Automatic Execution |
13:33:11 - 19-Aug-26 |
| Buy* | 3,699 | £4.26232 | Ordinary |
13:08:28 - 19-Aug-26 |
| Buy* | 1 | £4.256 | Suspected BUY Trade |
13:33:12 - 18-Aug-26 |
| Sell* | 100 | £4.24754 | Negotiated Trade |
13:03:29 - 18-Aug-26 |
| Buy* | 9 | £4.26208 | Suspected BUY Trade |
15:12:01 - 17-Aug-26 |
| Buy* | 7,665 | £4.2671 | Suspected BUY Trade |
11:31:49 - 17-Aug-26 |
| Unknown* | 0 | £4.273 | SI Trade |
08:03:41 - 17-Aug-26 |
| Buy* | 1 | £4.2745 | SI Trade |
08:00:56 - 17-Aug-26 |
| Buy* | 1 | £4.273 | Automatic Execution |
08:00:56 - 17-Aug-26 |
| Unknown* | 0 | £4.274 | SI Trade |
08:00:41 - 17-Aug-26 |
| Unknown* | 0 | £4.274 | SI Trade |
08:00:41 - 17-Aug-26 |
| Buy* | 1 | £4.2735 | Automatic Execution |
08:00:41 - 17-Aug-26 |
| Buy* | 5 | £4.2725 | Automatic Execution |
08:00:33 - 17-Aug-26 |
| Buy* | 430 | £4.269 | Suspected BUY Trade |
16:35:10 - 14-Aug-26 |
| Buy* | 430 | £4.2735 | SI Trade |
15:24:15 - 14-Aug-26 |
| Sell* | 978 | £4.26778 | Negotiated Trade |
11:01:30 - 14-Aug-26 |
| Buy* | 280 | £4.273 | Automatic Execution |
10:17:12 - 14-Aug-26 |
| Buy* | 1,690 | £4.2805 | Suspected BUY Trade |
16:35:17 - 13-Aug-26 |
| Buy* | 1,411 | £4.2795 | Automatic Execution |
16:08:09 - 13-Aug-26 |
| Sell* | 815 | £4.277 | SI Trade |
15:37:26 - 13-Aug-26 |
| Buy* | 2,505 | £4.2835 | SI Trade |
15:37:26 - 13-Aug-26 |
| Sell* | 1 | £4.278 | SI Trade |
15:21:01 - 13-Aug-26 |
| Buy* | 7,436 | £4.2804 | Suspected BUY Trade |
15:06:02 - 13-Aug-26 |
| Sell* | 1,391 | £4.2675 | Automatic Execution |
10:03:36 - 13-Aug-26 |
| Sell* | 1,391 | £4.2665 | Automatic Execution |
09:19:40 - 13-Aug-26 |
| Buy* | 3,185 | £4.2675 | Suspected BUY Trade |
16:35:20 - 12-Aug-26 |
| Buy* | 992 | £4.2675 | Automatic Execution |
15:35:06 - 12-Aug-26 |
| Buy* | 3,185 | £4.2675 | SI Trade |
15:28:21 - 12-Aug-26 |
| Buy* | 2,107 | £4.2597 | Suspected BUY Trade |
15:56:22 - 11-Aug-26 |
| Buy* | 4,139 | £4.2515 | Automatic Execution |
11:37:19 - 11-Aug-26 |
| Buy* | 3,359 | £4.2588 | Suspected BUY Trade |
14:53:13 - 10-Aug-26 |
| Unknown* | 0 | £4.2605 | SI Trade |
08:13:24 - 10-Aug-26 |
| Buy* | 1 | £4.26946 | Suspected BUY Trade |
15:25:34 - 07-Aug-26 |
| Buy* | 1,393 | £4.265 | Automatic Execution |
13:30:01 - 07-Aug-26 |
| Sell* | 18 | £4.25938 | Negotiated Trade |
13:29:07 - 07-Aug-26 |
| Buy* | 2,640 | £4.2661 | Suspected BUY Trade |
14:07:15 - 06-Aug-26 |
| Buy* | 3,500 | £4.27384 | Suspected BUY Trade |
15:46:57 - 05-Aug-26 |
| Buy* | 2,628 | £4.2727 | Suspected BUY Trade |
15:32:39 - 05-Aug-26 |
| Buy* | 1,548 | £4.2755 | Automatic Execution |
13:52:09 - 05-Aug-26 |
| Sell* | 990 | £4.262 | Uncrossing Trade |
16:35:18 - 04-Aug-26 |
| Sell* | 586 | £4.266 | Automatic Execution |
16:06:06 - 04-Aug-26 |
| Sell* | 118 | £4.2626 | Negotiated Trade |
16:00:06 - 04-Aug-26 |
| Buy* | 305 | £4.26556 | Suspected BUY Trade |
16:00:05 - 04-Aug-26 |
| Sell* | 140 | £4.2605 | SI Trade |
15:46:37 - 04-Aug-26 |
| Buy* | 5 | £4.262 | Suspected BUY Trade |
13:42:28 - 04-Aug-26 |
| Sell* | 847 | £4.245 | SI Trade |
12:02:56 - 04-Aug-26 |
| Buy* | 117 | £4.2605 | Suspected BUY Trade |
08:32:09 - 04-Aug-26 |
| Buy* | 47 | £4.254 | Suspected BUY Trade |
15:56:04 - 03-Aug-26 |
| Buy* | 839 | £4.2522 | Suspected BUY Trade |
13:57:30 - 03-Aug-26 |
| Unknown* | 0 | £4.2655 | SI Trade |
08:14:00 - 03-Aug-26 |
| Buy* | 2,037 | £4.2405 | Suspected BUY Trade |
16:35:05 - 31-Jul-26 |
| Buy* | 2,037 | £4.242 | SI Trade |
15:48:12 - 31-Jul-26 |
| Buy* | 23,642 | £4.2405 | Automatic Execution |
14:43:18 - 31-Jul-26 |
| Buy* | 23,699 | £4.2405 | Automatic Execution |
14:43:16 - 31-Jul-26 |
| Buy* | 23,692 | £4.2405 | Automatic Execution |
14:43:12 - 31-Jul-26 |
| Buy* | 23,630 | £4.2405 | Automatic Execution |
14:43:10 - 31-Jul-26 |
| Unknown* | 0 | £4.2605 | SI Trade |
08:04:03 - 31-Jul-26 |
| Buy* | 1,723 | £4.2545 | Suspected BUY Trade |
16:35:25 - 30-Jul-26 |
| Buy* | 1,784 | £4.258 | SI Trade |
15:33:06 - 30-Jul-26 |
| Sell* | 61 | £4.252 | SI Trade |
15:32:48 - 30-Jul-26 |
| Buy* | 1,410 | £4.2535 | Automatic Execution |
13:07:56 - 30-Jul-26 |