| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,410 | £4.24168 | Suspected BUY Trade |
15:28:06 - 21-May-26 |
| Sell* | 115 | £4.2393 | Negotiated Trade |
14:58:39 - 21-May-26 |
| Sell* | 1,120 | £4.23982 | Negotiated Trade |
13:52:07 - 21-May-26 |
| Sell* | 1 | £4.2465 | SI Trade |
09:54:05 - 21-May-26 |
| Buy* | 947 | £4.3305 | Suspected BUY Trade |
16:35:03 - 20-May-26 |
| Buy* | 540 | £4.31206 | Suspected BUY Trade |
12:50:09 - 20-May-26 |
| Sell* | 1 | £4.3085 | SI Trade |
10:03:48 - 20-May-26 |
| Buy* | 9 | £4.3115 | Automatic Execution |
08:07:52 - 20-May-26 |
| Buy* | 182 | £4.3115 | Automatic Execution |
08:07:51 - 20-May-26 |
| Buy* | 3,146 | £4.305 | Automatic Execution |
08:07:50 - 20-May-26 |
| Buy* | 173 | £4.3115 | Automatic Execution |
08:07:50 - 20-May-26 |
| Buy* | 3,702 | £4.306 | Automatic Execution |
08:07:43 - 20-May-26 |
| Sell* | 173 | £4.3095 | Automatic Execution |
08:05:45 - 20-May-26 |
| Buy* | 4,217 | £4.3075 | Automatic Execution |
08:04:59 - 20-May-26 |
| Sell* | 3,301 | £4.3045 | Automatic Execution |
08:04:44 - 20-May-26 |
| Buy* | 183 | £4.3115 | Automatic Execution |
08:04:44 - 20-May-26 |
| Sell* | 3,136 | £4.3045 | Automatic Execution |
08:04:05 - 20-May-26 |
| Buy* | 195 | £4.3115 | Automatic Execution |
08:04:04 - 20-May-26 |
| Buy* | 189 | £4.307 | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Buy* | 189 | £4.311 | SI Trade |
16:06:20 - 19-May-26 |
| Buy* | 1 | £4.3195 | SI Trade |
14:02:27 - 19-May-26 |
| Buy* | 1 | £4.321 | SI Trade |
13:40:57 - 19-May-26 |
| Buy* | 10,079 | £4.32294 | Suspected BUY Trade |
11:32:30 - 19-May-26 |
| Sell* | 716 | £4.31968 | Negotiated Trade |
11:31:20 - 19-May-26 |
| Unknown* | 0 | £4.323 | SI Trade |
10:12:42 - 19-May-26 |
| Buy* | 2,688 | £4.3321 | Suspected BUY Trade |
13:59:11 - 18-May-26 |
| Sell* | 57 | £4.32918 | Negotiated Trade |
13:59:07 - 18-May-26 |
| Buy* | 8 | £4.3297 | Suspected BUY Trade |
15:16:42 - 15-May-26 |
| Buy* | 214 | £4.3323 | Suspected BUY Trade |
14:21:27 - 15-May-26 |
| Buy* | 469 | £4.3387 | Suspected BUY Trade |
12:35:55 - 15-May-26 |
| Sell* | 1 | £4.334 | SI Trade |
12:12:37 - 15-May-26 |
| Sell* | 724 | £4.33356 | Negotiated Trade |
09:31:07 - 15-May-26 |
| Buy* | 1 | £4.342 | SI Trade |
08:54:16 - 15-May-26 |
| Buy* | 3 | £4.342 | SI Trade |
08:54:12 - 15-May-26 |
| Buy* | 4 | £4.341 | Automatic Execution |
08:54:12 - 15-May-26 |
| Buy* | 3 | £4.342 | Automatic Execution |
08:02:33 - 15-May-26 |
| Sell* | 223 | £4.358 | Automatic Execution |
15:54:46 - 14-May-26 |
| Unknown* | 0 | £4.3595 | SI Trade |
09:45:00 - 14-May-26 |
| Buy* | 1 | £4.3595 | SI Trade |
09:44:44 - 14-May-26 |
| Buy* | 1 | £4.3575 | Automatic Execution |
09:44:44 - 14-May-26 |
| Buy* | 11 | £4.3575 | Automatic Execution |
09:44:38 - 14-May-26 |
| Sell* | 3 | £4.342 | Uncrossing Trade |
16:35:01 - 13-May-26 |
| Buy* | 2,631 | £4.3483 | Suspected BUY Trade |
15:43:08 - 13-May-26 |
| Sell* | 505 | £4.3448 | Negotiated Trade |
15:43:07 - 13-May-26 |
| Unknown* | 0 | £4.3485 | SI Trade |
12:10:28 - 13-May-26 |
| Sell* | 460 | £4.3535 | Automatic Execution |
09:44:29 - 13-May-26 |
| Sell* | 2,079 | £4.35185 | Ordinary |
08:09:31 - 13-May-26 |
| Buy* | 35 | £4.3547 | Suspected BUY Trade |
08:04:19 - 13-May-26 |
| Buy* | 6,526 | £4.35682 | Suspected BUY Trade |
12:22:09 - 12-May-26 |
| Buy* | 7,682 | £4.3543 | Suspected BUY Trade |
09:24:31 - 12-May-26 |
| Unknown* | 12,942 | £4.3661 | OTC Trade |
15:44:16 - 11-May-26 |
| Sell* | 526 | £4.36618 | Negotiated Trade |
15:03:09 - 11-May-26 |
| Sell* | 2,548 | £4.36806 | Negotiated Trade |
14:21:08 - 11-May-26 |
| Buy* | 557 | £4.36882 | Suspected BUY Trade |
11:45:06 - 11-May-26 |
| Unknown* | 0 | £4.3715 | SI Trade |
08:04:25 - 11-May-26 |
| Unknown* | 4 | £4.374 | SI Trade |
07:32:24 - 11-May-26 |
| Unknown* | 4 | £4.374 | SI Trade |
07:32:23 - 11-May-26 |
| Sell* | 853 | £4.37418 | Negotiated Trade |
15:28:47 - 08-May-26 |
| Buy* | 654 | £4.37232 | Suspected BUY Trade |
11:22:08 - 08-May-26 |
| Unknown* | 0 | £4.3665 | SI Trade |
10:12:46 - 08-May-26 |
| Sell* | 2 | £4.3658 | Negotiated Trade |
08:04:29 - 08-May-26 |
| Buy* | 4,997 | £4.3812 | Suspected BUY Trade |
14:57:18 - 07-May-26 |
| Sell* | 159 | £4.3783 | Negotiated Trade |
14:57:17 - 07-May-26 |
| Unknown* | 0 | £4.377 | SI Trade |
08:00:56 - 07-May-26 |
| Buy* | 308 | £4.3785 | Suspected BUY Trade |
16:35:23 - 06-May-26 |
| Buy* | 911 | £4.3775 | Automatic Execution |
14:35:02 - 06-May-26 |
| Buy* | 308 | £4.377 | Automatic Execution |
14:35:02 - 06-May-26 |
| Buy* | 504 | £4.3732 | Suspected BUY Trade |
14:31:07 - 06-May-26 |
| Buy* | 21 | £4.3712 | Suspected BUY Trade |
09:32:12 - 06-May-26 |
| Buy* | 7,458 | £4.3571 | Suspected BUY Trade |
15:47:33 - 05-May-26 |
| Buy* | 188 | £4.3535 | Automatic Execution |
13:08:35 - 05-May-26 |
| Sell* | 10,254 | £4.35258 | Negotiated Trade |
09:22:31 - 05-May-26 |
| Sell* | 8,124 | £4.35356 | Negotiated Trade |
08:41:21 - 05-May-26 |
| Buy* | 5 | £4.3565 | SI Trade |
08:02:53 - 05-May-26 |
| Buy* | 1 | £4.3565 | SI Trade |
08:02:53 - 05-May-26 |
| Buy* | 7 | £4.356 | Automatic Execution |
08:02:53 - 05-May-26 |
| Buy* | 3 | £4.356 | SI Trade |
08:02:53 - 05-May-26 |
| Buy* | 7 | £4.356 | SI Trade |
08:02:48 - 05-May-26 |
| Buy* | 7 | £4.3555 | Automatic Execution |
08:02:48 - 05-May-26 |
| Buy* | 2 | £4.3555 | SI Trade |
08:01:32 - 05-May-26 |
| Unknown* | 0 | £4.3555 | SI Trade |
08:01:32 - 05-May-26 |
| Buy* | 7 | £4.355 | Automatic Execution |
08:01:32 - 05-May-26 |
| Sell* | 5,419 | £4.3595 | Uncrossing Trade |
16:35:04 - 01-May-26 |
| Sell* | 5,743 | £4.35388 | Negotiated Trade |
14:48:31 - 01-May-26 |
| Sell* | 864 | £4.36141 | Ordinary |
09:34:35 - 01-May-26 |
| Sell* | 8,875 | £4.3577 | Negotiated Trade |
08:25:54 - 01-May-26 |
| Buy* | 3,597 | £4.3615 | Suspected BUY Trade |
16:35:16 - 30-Apr-26 |
| Sell* | 165 | £4.3575 | Negotiated Trade |
16:11:07 - 30-Apr-26 |
| Buy* | 6,297 | £4.3619 | Suspected BUY Trade |
14:17:01 - 30-Apr-26 |
| Buy* | 6 | £4.3595 | SI Trade |
11:31:28 - 30-Apr-26 |
| Buy* | 51 | £4.359 | Automatic Execution |
11:30:42 - 30-Apr-26 |
| Buy* | 1,259 | £4.352 | Automatic Execution |
08:07:50 - 30-Apr-26 |
| Sell* | 1,322 | £4.351 | Automatic Execution |
08:07:20 - 30-Apr-26 |
| Buy* | 1,160 | £4.3515 | Automatic Execution |
08:06:41 - 30-Apr-26 |
| Buy* | 1,194 | £4.3515 | Automatic Execution |
08:05:59 - 30-Apr-26 |
| Buy* | 1,168 | £4.3515 | Automatic Execution |
08:04:04 - 30-Apr-26 |
| Sell* | 97,287 | £4.3548 | Ordinary |
15:45:57 - 29-Apr-26 |
| Buy* | 413 | £4.3587 | Suspected BUY Trade |
15:45:16 - 29-Apr-26 |
| Buy* | 75 | £4.3581 | Suspected BUY Trade |
15:43:28 - 29-Apr-26 |
| Sell* | 357 | £4.3546 | Negotiated Trade |
15:43:28 - 29-Apr-26 |
| Sell* | 1 | £4.3635 | SI Trade |
10:29:51 - 29-Apr-26 |
| Buy* | 1,152 | £4.3735 | Automatic Execution |
08:07:53 - 29-Apr-26 |
| Buy* | 1,605 | £4.3735 | Automatic Execution |
08:07:51 - 29-Apr-26 |
| Buy* | 1,522 | £4.3735 | Automatic Execution |
08:07:50 - 29-Apr-26 |
| Buy* | 1,340 | £4.373 | Automatic Execution |
08:06:58 - 29-Apr-26 |
| Buy* | 338 | £4.3725 | Automatic Execution |
08:06:07 - 29-Apr-26 |
| Buy* | 818 | £4.3725 | Automatic Execution |
08:04:51 - 29-Apr-26 |
| Buy* | 703 | £4.372 | Automatic Execution |
08:04:04 - 29-Apr-26 |
| Buy* | 324 | £4.36583 | Suspected BUY Trade |
15:57:04 - 28-Apr-26 |
| Unknown* | 484 | £4.3682 | OTC Trade |
14:59:04 - 28-Apr-26 |
| Unknown* | 1,955 | £4.3691 | OTC Trade |
14:57:24 - 28-Apr-26 |
| Buy* | 528 | £4.365 | Automatic Execution |
13:00:41 - 28-Apr-26 |
| Buy* | 1,168 | £4.374 | Suspected BUY Trade |
16:35:19 - 27-Apr-26 |
| Buy* | 1,168 | £4.3785 | SI Trade |
15:17:24 - 27-Apr-26 |
| Buy* | 1,231 | £4.3779 | Suspected BUY Trade |
13:41:07 - 27-Apr-26 |
| Unknown* | 0 | £4.377 | SI Trade |
08:05:03 - 27-Apr-26 |
| Sell* | 1 | £4.37 | SI Trade |
08:04:36 - 27-Apr-26 |
| Unknown* | 0 | £4.377 | SI Trade |
08:01:22 - 27-Apr-26 |
| Buy* | 1,155 | £4.379 | Suspected BUY Trade |
16:35:17 - 24-Apr-26 |
| Buy* | 1 | £4.377 | SI Trade |
14:16:03 - 24-Apr-26 |
| Sell* | 1 | £4.3705 | SI Trade |
14:13:48 - 24-Apr-26 |
| Buy* | 2,556 | £4.3785 | Suspected BUY Trade |
13:02:08 - 24-Apr-26 |
| Buy* | 1,155 | £4.381 | SI Trade |
12:57:56 - 24-Apr-26 |
| Buy* | 483 | £4.3805 | Automatic Execution |
12:25:55 - 24-Apr-26 |
| Buy* | 640 | £4.3805 | Automatic Execution |
12:25:55 - 24-Apr-26 |
| Sell* | 223 | £4.374 | Automatic Execution |
12:25:48 - 24-Apr-26 |
| Buy* | 4 | £4.376 | SI Trade |
08:53:08 - 24-Apr-26 |
| Buy* | 15 | £4.376 | SI Trade |
08:53:07 - 24-Apr-26 |
| Buy* | 10 | £4.376 | Automatic Execution |
08:53:07 - 24-Apr-26 |
| Buy* | 1 | £4.3755 | SI Trade |
08:01:39 - 24-Apr-26 |
| Buy* | 1,518 | £4.3855 | Suspected BUY Trade |
16:35:07 - 23-Apr-26 |
| Buy* | 1,639 | £4.3835 | Automatic Execution |
15:09:12 - 23-Apr-26 |
| Buy* | 283 | £4.38 | Suspected BUY Trade |
14:16:05 - 23-Apr-26 |
| Buy* | 85 | £4.377 | Automatic Execution |
08:08:35 - 23-Apr-26 |
| Unknown* | 0 | £4.385 | SI Trade |
13:29:47 - 22-Apr-26 |
| Buy* | 1,443 | £4.378 | Suspected BUY Trade |
16:35:11 - 21-Apr-26 |
| Buy* | 2,025 | £4.3805 | Automatic Execution |
16:22:17 - 21-Apr-26 |
| Buy* | 1,443 | £4.387 | SI Trade |
13:18:03 - 21-Apr-26 |
| Sell* | 523 | £4.385 | Automatic Execution |
12:50:56 - 21-Apr-26 |
| Sell* | 1 | £4.384 | SI Trade |
12:36:02 - 21-Apr-26 |
| Buy* | 2,280 | £4.38728 | Ordinary |
12:31:08 - 21-Apr-26 |
| Sell* | 930 | £4.3846 | Negotiated Trade |
12:31:08 - 21-Apr-26 |
| Sell* | 4 | £4.384 | Uncrossing Trade |
16:35:19 - 20-Apr-26 |
| Unknown* | 0 | £4.3875 | SI Trade |
16:19:02 - 20-Apr-26 |
| Unknown* | 0 | £4.3825 | SI Trade |
15:15:41 - 20-Apr-26 |
| Buy* | 1 | £4.3885 | SI Trade |
13:34:56 - 20-Apr-26 |
| Buy* | 4,871 | £4.3855 | Automatic Execution |
12:20:50 - 20-Apr-26 |
| Buy* | 353 | £4.385 | Automatic Execution |
12:20:42 - 20-Apr-26 |
| Sell* | 1 | £4.381 | SI Trade |
11:41:19 - 20-Apr-26 |
| Buy* | 607 | £4.3835 | Automatic Execution |
09:00:13 - 20-Apr-26 |
| Buy* | 45,555 | £4.382 | Automatic Execution |
08:46:00 - 20-Apr-26 |
| Buy* | 45,385 | £4.382 | Automatic Execution |
08:45:19 - 20-Apr-26 |
| Sell* | 11 | £4.377 | Negotiated Trade |
08:42:06 - 20-Apr-26 |
| Sell* | 4 | £4.3785 | SI Trade |
08:11:31 - 20-Apr-26 |
| Buy* | 388 | £4.3855 | Automatic Execution |
13:39:08 - 17-Apr-26 |
| Sell* | 260 | £4.379 | Automatic Execution |
13:38:57 - 17-Apr-26 |
| Sell* | 3,278 | £4.37853 | Ordinary |
13:25:06 - 17-Apr-26 |
| Buy* | 1,910 | £4.38148 | Ordinary |
13:25:05 - 17-Apr-26 |
| Buy* | 804 | £4.3796 | Suspected BUY Trade |
13:07:25 - 17-Apr-26 |
| Unknown* | 0 | £4.373 | SI Trade |
10:13:48 - 17-Apr-26 |
| Buy* | 559 | £4.377 | Suspected BUY Trade |
16:35:29 - 16-Apr-26 |
| Buy* | 9 | £4.3791 | Suspected BUY Trade |
15:09:57 - 16-Apr-26 |
| Buy* | 3,402 | £4.38 | Automatic Execution |
15:09:33 - 16-Apr-26 |
| Buy* | 2,251 | £4.38193 | Ordinary |
14:17:09 - 16-Apr-26 |
| Buy* | 559 | £4.38 | Automatic Execution |
11:05:10 - 16-Apr-26 |
| Buy* | 138 | £4.3815 | Automatic Execution |
16:23:12 - 15-Apr-26 |
| Buy* | 6,905 | £4.3836 | Suspected BUY Trade |
14:53:16 - 15-Apr-26 |
| Sell* | 122 | £4.3781 | Negotiated Trade |
14:52:19 - 15-Apr-26 |
| Unknown* | 0 | £4.364 | SI Trade |
08:10:51 - 15-Apr-26 |
| Buy* | 1,074 | £4.384 | Suspected BUY Trade |
16:35:08 - 14-Apr-26 |
| Buy* | 1,074 | £4.3865 | SI Trade |
15:37:22 - 14-Apr-26 |
| Buy* | 7,248 | £4.38064 | Ordinary |
15:20:10 - 14-Apr-26 |
| Sell* | 208 | £4.3767 | Negotiated Trade |
15:19:13 - 14-Apr-26 |
| Buy* | 194 | £4.3865 | Automatic Execution |
11:30:56 - 14-Apr-26 |
| Unknown* | 0 | £4.388 | SI Trade |
10:24:47 - 14-Apr-26 |
| Buy* | 216 | £4.3885 | Automatic Execution |
09:11:30 - 14-Apr-26 |
| Buy* | 2,534 | £4.3655 | Suspected BUY Trade |
16:35:11 - 13-Apr-26 |
| Buy* | 4,098 | £4.36772 | Ordinary |
15:55:14 - 13-Apr-26 |
| Sell* | 3,098 | £4.3638 | Negotiated Trade |
15:55:14 - 13-Apr-26 |
| Buy* | 2,534 | £4.3745 | SI Trade |
15:44:49 - 13-Apr-26 |
| Buy* | 68 | £4.37289 | Suspected BUY Trade |
15:16:13 - 13-Apr-26 |
| Sell* | 1 | £4.357 | SI Trade |
09:02:50 - 13-Apr-26 |
| Buy* | 1 | £4.3795 | SI Trade |
08:12:32 - 13-Apr-26 |
| Buy* | 2 | £4.3835 | SI Trade |
08:03:45 - 13-Apr-26 |
| Buy* | 21 | £4.383 | Automatic Execution |
08:02:27 - 13-Apr-26 |
| Buy* | 9,559 | £4.3745 | Suspected BUY Trade |
16:35:16 - 10-Apr-26 |
| Buy* | 10,858 | £4.374 | SI Trade |
15:57:17 - 10-Apr-26 |
| Sell* | 1,299 | £4.364 | SI Trade |
15:57:00 - 10-Apr-26 |
| Buy* | 1 | £4.373 | SI Trade |
15:22:25 - 10-Apr-26 |
| Buy* | 1 | £4.373 | SI Trade |
15:22:24 - 10-Apr-26 |
| Sell* | 1,593 | £4.373 | Automatic Execution |
13:58:20 - 10-Apr-26 |
| Sell* | 601 | £4.3766 | Negotiated Trade |
12:11:07 - 10-Apr-26 |
| Buy* | 1 | £4.379 | SI Trade |
10:09:52 - 10-Apr-26 |
| Buy* | 4 | £4.3955 | SI Trade |
08:12:36 - 10-Apr-26 |
| Buy* | 2 | £4.40 | SI Trade |
08:12:35 - 10-Apr-26 |
| Buy* | 10 | £4.3995 | Automatic Execution |
08:12:35 - 10-Apr-26 |
| Buy* | 185 | £4.371 | Automatic Execution |
15:23:35 - 09-Apr-26 |
| Buy* | 3,024 | £4.3689 | Suspected BUY Trade |
15:21:17 - 09-Apr-26 |
| Sell* | 2,434 | £4.364 | Negotiated Trade |
15:21:17 - 09-Apr-26 |
| Buy* | 171 | £4.3748 | Suspected BUY Trade |
12:41:22 - 09-Apr-26 |