| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.3115 | 4.3305 | 4.3045 | 4.3305 | 19,905 |
| 19th May 2026 (Tue) | 4.307 | 4.307 | 4.307 | 4.307 | 11,175 |
| 18th May 2026 (Mon) | 4.32975 | 4.32975 | 4.32425 | 4.32425 | 2,745 |
| 15th May 2026 (Fri) | 4.342 | 4.342 | 4.341 | 4.32975 | 1,427 |
| 14th May 2026 (Thu) | 4.3575 | 4.358 | 4.3575 | 4.36175 | 236 |
| 13th May 2026 (Wed) | 4.3535 | 4.3535 | 4.342 | 4.342 | 5,713 |
| 12th May 2026 (Tue) | 4.368 | 4.368 | 4.35125 | 4.35125 | 14,208 |
| 11th May 2026 (Mon) | 4.374 | 4.374 | 4.368 | 4.368 | 16,581 |
| 8th May 2026 (Fri) | 4.374 | 4.374 | 4.374 | 4.374 | 1,509 |
| 7th May 2026 (Thu) | 4.3785 | 4.3785 | 4.374 | 4.374 | 5,156 |
| 6th May 2026 (Wed) | 4.377 | 4.3785 | 4.377 | 4.3785 | 2,052 |
| 5th May 2026 (Tue) | 4.355 | 4.356 | 4.3535 | 4.357 | 29,700 |
| 4th May 2026 (Mon) | 4.3595 | 4.3595 | 4.3595 | 4.3595 | 0 |
| 1st May 2026 (Fri) | 4.3595 | 4.3595 | 4.3595 | 4.3595 | 20,901 |
| 30th Apr 2026 (Thu) | 4.3515 | 4.3615 | 4.351 | 4.3615 | 16,219 |
| 29th Apr 2026 (Wed) | 4.372 | 4.3735 | 4.372 | 4.35625 | 105,840 |
| 28th Apr 2026 (Tue) | 4.3935 | 4.3935 | 4.365 | 4.36675 | 3,310 |
| 27th Apr 2026 (Mon) | 4.374 | 4.374 | 4.374 | 4.374 | 3,568 |
| 24th Apr 2026 (Fri) | 4.376 | 4.3805 | 4.374 | 4.379 | 6,244 |
| 23rd Apr 2026 (Thu) | 4.377 | 4.3855 | 4.377 | 4.3855 | 3,525 |
| 22nd Apr 2026 (Wed) | 4.378 | 4.3805 | 4.378 | 4.3805 | 0 |
| 21st Apr 2026 (Tue) | 4.385 | 4.385 | 4.378 | 4.378 | 8,645 |
| 20th Apr 2026 (Mon) | 4.382 | 4.3855 | 4.382 | 4.384 | 96,792 |
| 17th Apr 2026 (Fri) | 4.379 | 4.3855 | 4.379 | 4.39225 | 6,640 |
| 16th Apr 2026 (Thu) | 4.38 | 4.38 | 4.377 | 4.377 | 6,780 |
| 15th Apr 2026 (Wed) | 4.3815 | 4.3815 | 4.3815 | 4.37975 | 7,165 |
| 14th Apr 2026 (Tue) | 4.3885 | 4.3885 | 4.3745 | 4.384 | 12,804 |
| 13th Apr 2026 (Mon) | 4.383 | 4.383 | 4.3655 | 4.3655 | 12,357 |
| 10th Apr 2026 (Fri) | 4.3995 | 4.3995 | 4.373 | 4.3745 | 23,929 |
| 9th Apr 2026 (Thu) | 4.3745 | 4.3745 | 4.366 | 4.3685 | 7,888 |
| 8th Apr 2026 (Wed) | 4.3775 | 4.39 | 4.3725 | 4.3725 | 20,262 |
| 7th Apr 2026 (Tue) | 4.3595 | 4.3595 | 4.359 | 4.34975 | 5,413 |
| 6th Apr 2026 (Mon) | 4.35925 | 4.35925 | 4.35925 | 4.35925 | 0 |
| 3rd Apr 2026 (Fri) | 4.35925 | 4.35925 | 4.35925 | 4.35925 | 0 |
| 2nd Apr 2026 (Thu) | 4.3525 | 4.3525 | 4.3445 | 4.35925 | 10,374 |
| 1st Apr 2026 (Wed) | 4.39 | 4.39 | 4.362 | 4.362 | 10,746 |
| 31st Mar 2026 (Tue) | 4.345 | 4.35 | 4.345 | 4.34325 | 10,083 |
| 30th Mar 2026 (Mon) | 4.327 | 4.3475 | 4.327 | 4.3415 | 42,337 |
| 27th Mar 2026 (Fri) | 4.327 | 4.327 | 4.321 | 4.325 | 5,523 |
| 26th Mar 2026 (Thu) | 4.329 | 4.329 | 4.329 | 4.33025 | 34,310 |
| 25th Mar 2026 (Wed) | 4.35 | 4.3515 | 4.35 | 4.3495 | 5,120 |
| 24th Mar 2026 (Tue) | 4.3395 | 4.3395 | 4.3305 | 4.3325 | 2,590 |
| 23rd Mar 2026 (Mon) | 4.3495 | 4.3495 | 4.3235 | 4.3235 | 1,915 |