| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.2745 | 4.2765 | 4.274 | 4.2765 | 30,727 |
| 9th Jul 2026 (Thu) | 4.2735 | 4.2765 | 4.2725 | 4.2765 | 753 |
| 8th Jul 2026 (Wed) | 4.289 | 4.289 | 4.266 | 4.266 | 634 |
| 7th Jul 2026 (Tue) | 4.2945 | 4.2945 | 4.289 | 4.289 | 2,372 |
| 6th Jul 2026 (Mon) | 4.299 | 4.299 | 4.2925 | 4.29575 | 24,671 |
| 3rd Jul 2026 (Fri) | 4.3025 | 4.3025 | 4.29725 | 4.29725 | 16,968 |
| 2nd Jul 2026 (Thu) | 4.296 | 4.3025 | 4.2955 | 4.3025 | 47,944 |
| 1st Jul 2026 (Wed) | 4.2985 | 4.2985 | 4.2985 | 4.2985 | 5,882 |
| 30th Jun 2026 (Tue) | 4.3105 | 4.3105 | 4.3105 | 4.3105 | 10,456 |
| 29th Jun 2026 (Mon) | 4.3135 | 4.3145 | 4.3115 | 4.3115 | 3,361 |
| 26th Jun 2026 (Fri) | 4.3175 | 4.3175 | 4.3155 | 4.3155 | 28,252 |
| 25th Jun 2026 (Thu) | 4.319 | 4.319 | 4.3165 | 4.31575 | 111,887 |
| 24th Jun 2026 (Wed) | 4.28775 | 4.3115 | 4.28775 | 4.3115 | 4,226 |
| 23rd Jun 2026 (Tue) | 4.287 | 4.287 | 4.287 | 4.28775 | 33,646 |
| 22nd Jun 2026 (Mon) | 4.2905 | 4.2905 | 4.287 | 4.28275 | 2,313 |
| 19th Jun 2026 (Fri) | 4.3025 | 4.3025 | 4.2865 | 4.2865 | 445 |
| 18th Jun 2026 (Thu) | 4.3025 | 4.3025 | 4.3025 | 4.3025 | 754 |
| 17th Jun 2026 (Wed) | 4.302 | 4.302 | 4.302 | 4.302 | 2,044 |
| 16th Jun 2026 (Tue) | 4.29875 | 4.29875 | 4.29675 | 4.29675 | 7,934 |
| 15th Jun 2026 (Mon) | 4.303 | 4.303 | 4.303 | 4.29875 | 565 |
| 12th Jun 2026 (Fri) | 4.297 | 4.297 | 4.2835 | 4.2875 | 3,783 |
| 11th Jun 2026 (Thu) | 4.277 | 4.2795 | 4.2765 | 4.2775 | 55,485 |
| 10th Jun 2026 (Wed) | 4.274 | 4.2755 | 4.274 | 4.2755 | 6,566 |
| 9th Jun 2026 (Tue) | 4.269 | 4.269 | 4.269 | 4.26475 | 3,966 |
| 8th Jun 2026 (Mon) | 4.272 | 4.272 | 4.272 | 4.26575 | 98,328 |
| 5th Jun 2026 (Fri) | 4.288 | 4.288 | 4.288 | 4.26775 | 4,039 |
| 4th Jun 2026 (Thu) | 4.286 | 4.286 | 4.286 | 4.286 | 25,346 |
| 3rd Jun 2026 (Wed) | 4.281 | 4.281 | 4.276 | 4.276 | 23,754 |
| 2nd Jun 2026 (Tue) | 4.2985 | 4.2985 | 4.2885 | 4.2885 | 19,822 |
| 1st Jun 2026 (Mon) | 4.267 | 4.267 | 4.267 | 4.2735 | 4,967 |
| 29th May 2026 (Fri) | 4.282 | 4.2955 | 4.282 | 4.2955 | 28,804 |
| 28th May 2026 (Thu) | 4.2845 | 4.2845 | 4.2845 | 4.2845 | 2,980 |
| 27th May 2026 (Wed) | 4.278 | 4.2805 | 4.278 | 4.2805 | 4,438 |
| 26th May 2026 (Tue) | 4.2435 | 4.266 | 4.2435 | 4.266 | 634 |
| 25th May 2026 (Mon) | 4.251 | 4.251 | 4.251 | 4.251 | 0 |
| 22nd May 2026 (Fri) | 4.257 | 4.257 | 4.257 | 4.251 | 22,066 |
| 21st May 2026 (Thu) | 4.3305 | 4.3305 | 4.24 | 4.24 | 2,646 |
| 20th May 2026 (Wed) | 4.3115 | 4.3305 | 4.3045 | 4.3305 | 19,905 |
| 19th May 2026 (Tue) | 4.307 | 4.307 | 4.307 | 4.307 | 11,175 |
| 18th May 2026 (Mon) | 4.32975 | 4.32975 | 4.32425 | 4.32425 | 2,745 |
| 15th May 2026 (Fri) | 4.342 | 4.342 | 4.341 | 4.32975 | 1,427 |
| 14th May 2026 (Thu) | 4.3575 | 4.358 | 4.3575 | 4.36175 | 236 |
| 13th May 2026 (Wed) | 4.3535 | 4.3535 | 4.342 | 4.342 | 5,713 |
| 12th May 2026 (Tue) | 4.368 | 4.368 | 4.35125 | 4.35125 | 14,208 |
| 11th May 2026 (Mon) | 4.374 | 4.374 | 4.368 | 4.368 | 16,581 |