| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.1625 | 4.1625 | 4.142 | 4.142 | 2,441 |
| 25th Sep 2026 (Fri) | 4.1585 | 4.1585 | 4.1585 | 4.1585 | 4,856 |
| 24th Sep 2026 (Thu) | 4.171 | 4.171 | 4.168 | 4.168 | 3,163 |
| 23rd Sep 2026 (Wed) | 4.21625 | 4.21625 | 4.19125 | 4.19125 | 9,000 |
| 22nd Sep 2026 (Tue) | 4.219 | 4.219 | 4.219 | 4.21625 | 594 |
| 21st Sep 2026 (Mon) | 4.20775 | 4.21725 | 4.20775 | 4.21725 | 5,021 |
| 18th Sep 2026 (Fri) | 4.22075 | 4.22075 | 4.20775 | 4.20775 | 253 |
| 17th Sep 2026 (Thu) | 4.2125 | 4.22 | 4.2125 | 4.22075 | 113,997 |
| 16th Sep 2026 (Wed) | 4.20275 | 4.2145 | 4.20275 | 4.2145 | 4,174 |
| 15th Sep 2026 (Tue) | 4.203 | 4.203 | 4.203 | 4.20275 | 458 |
| 14th Sep 2026 (Mon) | 4.21 | 4.21 | 4.21 | 4.211 | 1,811 |
| 11th Sep 2026 (Fri) | 4.215 | 4.223 | 4.215 | 4.21925 | 224,877 |
| 10th Sep 2026 (Thu) | 4.242 | 4.242 | 4.2185 | 4.22025 | 31,909 |
| 9th Sep 2026 (Wed) | 4.2425 | 4.2425 | 4.2365 | 4.2365 | 5,079 |
| 8th Sep 2026 (Tue) | 4.25025 | 4.25175 | 4.25025 | 4.25175 | 4,325 |
| 7th Sep 2026 (Mon) | 4.2495 | 4.2495 | 4.247 | 4.25025 | 24,390 |
| 4th Sep 2026 (Fri) | 4.258 | 4.258 | 4.258 | 4.25375 | 3,443 |
| 3rd Sep 2026 (Thu) | 4.256 | 4.2595 | 4.256 | 4.25825 | 5,949 |
| 2nd Sep 2026 (Wed) | 4.246 | 4.2505 | 4.2455 | 4.24425 | 2,315 |
| 1st Sep 2026 (Tue) | 4.2485 | 4.2565 | 4.2485 | 4.25 | 22,966 |
| 31st Aug 2026 (Mon) | 4.2705 | 4.2705 | 4.2705 | 4.2705 | 0 |
| 28th Aug 2026 (Fri) | 4.2755 | 4.2755 | 4.2755 | 4.2705 | 1,371 |
| 27th Aug 2026 (Thu) | 4.285 | 4.285 | 4.2745 | 4.2755 | 2,227 |
| 26th Aug 2026 (Wed) | 4.275 | 4.275 | 4.275 | 4.275 | 19,941 |
| 25th Aug 2026 (Tue) | 4.275 | 4.276 | 4.275 | 4.276 | 249 |
| 24th Aug 2026 (Mon) | 4.2555 | 4.26225 | 4.2555 | 4.26225 | 0 |
| 21st Aug 2026 (Fri) | 4.266 | 4.266 | 4.2555 | 4.2555 | 296 |
| 20th Aug 2026 (Thu) | 4.273 | 4.273 | 4.266 | 4.266 | 25,058 |
| 19th Aug 2026 (Wed) | 4.2665 | 4.2665 | 4.2665 | 4.27075 | 5,115 |
| 18th Aug 2026 (Tue) | 4.258 | 4.258 | 4.253 | 4.253 | 101 |
| 17th Aug 2026 (Mon) | 4.2725 | 4.2735 | 4.2725 | 4.258 | 7,682 |
| 14th Aug 2026 (Fri) | 4.273 | 4.273 | 4.269 | 4.269 | 2,118 |
| 13th Aug 2026 (Thu) | 4.2665 | 4.2805 | 4.2665 | 4.2805 | 16,640 |
| 12th Aug 2026 (Wed) | 4.2675 | 4.2675 | 4.2675 | 4.2675 | 7,362 |
| 11th Aug 2026 (Tue) | 4.2515 | 4.2515 | 4.2515 | 4.257 | 6,246 |
| 10th Aug 2026 (Mon) | 4.26575 | 4.26575 | 4.2575 | 4.2575 | 3,359 |
| 7th Aug 2026 (Fri) | 4.265 | 4.265 | 4.265 | 4.26575 | 1,412 |
| 6th Aug 2026 (Thu) | 4.27 | 4.27 | 4.26325 | 4.26325 | 2,640 |
| 5th Aug 2026 (Wed) | 4.2755 | 4.2755 | 4.2755 | 4.27 | 7,676 |
| 4th Aug 2026 (Tue) | 4.266 | 4.266 | 4.262 | 4.262 | 3,108 |
| 3rd Aug 2026 (Mon) | 4.2405 | 4.249 | 4.2405 | 4.249 | 886 |
| 31st Jul 2026 (Fri) | 4.2405 | 4.2405 | 4.2405 | 4.2405 | 98,737 |
| 30th Jul 2026 (Thu) | 4.2485 | 4.2545 | 4.2475 | 4.2545 | 298,680 |
| 29th Jul 2026 (Wed) | 4.2585 | 4.2585 | 4.2585 | 4.25425 | 4,244 |