| Price | £4.34275 on 16-12-2025 at 19:15:08 |
|---|---|
| Change | £-0.00175 -0.04% |
| Buy | £4.346 |
| Sell | £4.3395 |
| Last Trade: | Sell 825.00 at £4.33761 |
| Day's Volume: | 825 |
| Last Close: | £4.34275 |
| Open: | £4.3445 |
| ISIN: | IE00BDFGJ841 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.1905 - £4.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.33761 |
| Shares in Issue: | N/A |
Us Agg Etf Gb-h (IUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 825 | £4.33761 | Negotiated Trade |
10:37:06 - 16-Dec-25 |
| Buy* | 2,619 | £4.3445 | Suspected BUY Trade |
16:35:16 - 15-Dec-25 |
| Buy* | 1,685 | £4.3458 | Suspected BUY Trade |
15:06:09 - 15-Dec-25 |
| Buy* | 1,461 | £4.3445 | SI Trade |
12:56:16 - 15-Dec-25 |
| Buy* | 103 | £4.34339 | Suspected BUY Trade |
11:56:20 - 15-Dec-25 |
| Buy* | 14 | £4.34339 | Suspected BUY Trade |
11:56:20 - 15-Dec-25 |
| Buy* | 1,286 | £4.34239 | Suspected BUY Trade |
11:11:51 - 15-Dec-25 |
| Unknown* | 0 | £4.3445 | SI Trade |
08:19:11 - 15-Dec-25 |
| Buy* | 1 | £4.345 | Automatic Execution |
08:18:03 - 15-Dec-25 |
| Unknown* | 0 | £4.3455 | SI Trade |
13:18:32 - 12-Dec-25 |
Us Agg Etf Gb-h (IUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
