| Price | £4.4045 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | £-0.0005 -0.01% |
| Buy | £4.404 |
| Sell | £4.396 |
| Last Trade: | Buy 3,426.00 at £4.4055 |
| Day's Volume: | 5,996 |
| Last Close: | £4.40 |
| Open: | £4.4045 |
| ISIN: | IE00BDFGJ841 |
| Day's Range | £4.4045 - £4.4045 |
| 52wk Range: | £4.1905 - £4.5055 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.403826 |
| Shares in Issue: | N/A |
Us Agg Etf Gb-h (IUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,426 | £4.4055 | Suspected BUY Trade |
14:29:57 - 19-Sep-25 |
| Sell* | 142 | £4.3989 | Negotiated Trade |
12:29:53 - 19-Sep-25 |
| Sell* | 1,804 | £4.4008 | Negotiated Trade |
12:28:10 - 19-Sep-25 |
| Buy* | 624 | £4.4045 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 319 | £4.416 | SI Trade |
09:24:25 - 18-Sep-25 |
| Buy* | 12 | £4.4271 | Suspected BUY Trade |
15:02:09 - 17-Sep-25 |
| Buy* | 25 | £4.4287 | Suspected BUY Trade |
13:02:40 - 17-Sep-25 |
| Sell* | 68 | £4.4241 | Negotiated Trade |
13:02:39 - 17-Sep-25 |
| Buy* | 144 | £4.4245 | Automatic Execution |
16:20:08 - 16-Sep-25 |
| Sell* | 233 | £4.41904 | Ordinary |
15:44:47 - 16-Sep-25 |
Us Agg Etf Gb-h (IUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
