| Price | £4.3775 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | £0.00225 0.05% |
| Buy | £4.3745 |
| Sell | £4.3665 |
| Last Trade: | Buy 5,257.00 at £4.3761 |
| Day's Volume: | 5,488 |
| Last Close: | £4.3705 |
| Open: | £4.3775 |
| ISIN: | IE00BDFGJ841 |
| Day's Range | £4.3775 - £4.3775 |
| 52wk Range: | £4.196 - £4.485 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.376159 |
| Shares in Issue: | N/A |
Us Agg Etf Gb-h (IUGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,257 | £4.3761 | Suspected BUY Trade |
10:29:23 - 06-Feb-26 |
| Buy* | 231 | £4.3775 | Automatic Execution |
10:03:56 - 06-Feb-26 |
| Unknown* | 0 | £4.371 | SI Trade |
15:47:43 - 05-Feb-26 |
| Buy* | 12 | £4.3651 | Suspected BUY Trade |
14:01:08 - 05-Feb-26 |
| Buy* | 1,409 | £4.3575 | Suspected BUY Trade |
11:53:41 - 05-Feb-26 |
| Buy* | 2,488 | £4.35632 | Ordinary |
11:29:03 - 05-Feb-26 |
| Sell* | 2,500 | £4.3545 | Automatic Execution |
09:59:50 - 05-Feb-26 |
| Sell* | 4 | £4.3385 | Automatic Execution |
08:03:49 - 05-Feb-26 |
| Buy* | 1,033 | £4.357 | Suspected BUY Trade |
16:11:41 - 04-Feb-26 |
| Unknown* | 0 | £4.3585 | SI Trade |
13:13:05 - 04-Feb-26 |
Us Agg Etf Gb-h (IUGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
