| Price | $15.19 on 21-05-2026 at 18:15:08 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $15.195 |
| Sell | $15.185 |
| Last Trade: | Unknown 690.00 at $15.1734 |
| Day's Volume: | 350,458 |
| Last Close: | $15.19 |
| Open: | $15.24 |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | $15.125 - $15.275 |
| 52wk Range: | $14.10 - $16.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.20972 |
| Shares in Issue: | N/A |
Is Sp Financial (IUFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 690 | $15.1734 | OTC Trade |
16:55:51 - 21-May-26 |
| Buy* | 735 | $15.195 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 647 | $15.19 | OTC Trade |
16:28:45 - 21-May-26 |
| Buy* | 2,106 | $15.19 | Automatic Execution |
16:28:26 - 21-May-26 |
| Unknown* | 648 | $15.19 | OTC Trade |
16:27:22 - 21-May-26 |
| Buy* | 110 | $15.19 | SI Trade |
16:26:39 - 21-May-26 |
| Buy* | 648 | $15.195 | SI Trade |
16:25:59 - 21-May-26 |
| Unknown* | 655 | $15.195 | OTC Trade |
16:24:36 - 21-May-26 |
| Buy* | 640 | $15.20 | SI Trade |
16:23:13 - 21-May-26 |
| Unknown* | 0 | $15.2379 | Currency Conversion OTC Trade |
16:22:37 - 21-May-26 |
Is Sp Financial (IUFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
