| Price | $16.44 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $0.01 0.06% |
| Buy | $16.455 |
| Sell | $16.44 |
| Last Trade: | Buy 464.00 at $16.3335 |
| Day's Volume: | 101,057 |
| Last Close: | $16.44 |
| Open: | $16.43 |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | $16.425 - $16.57 |
| 52wk Range: | $14.10 - $16.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.50969 |
| Shares in Issue: | N/A |
Is Sp Financial (IUFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | $16.3335 | SI Trade |
19:07:05 - 10-Jul-26 |
| Buy* | 22 | $16.44 | Suspected BUY Trade |
16:35:24 - 10-Jul-26 |
| Unknown* | 1 | $16.47752 | SI Trade Currency Conversion |
16:29:01 - 10-Jul-26 |
| Unknown* | 0 | $16.465 | SI Trade |
16:23:52 - 10-Jul-26 |
| Sell* | 2 | $16.45 | SI Trade |
16:21:50 - 10-Jul-26 |
| Unknown* | 6 | $16.49585 | SI Trade Currency Conversion |
16:14:11 - 10-Jul-26 |
| Unknown* | 0 | $16.445 | SI Trade |
16:12:27 - 10-Jul-26 |
| Unknown* | 0 | $16.455 | SI Trade |
16:12:19 - 10-Jul-26 |
| Sell* | 486 | $16.455 | Automatic Execution |
16:12:19 - 10-Jul-26 |
| Sell* | 1,414 | $16.46 | Automatic Execution |
16:07:45 - 10-Jul-26 |
Is Sp Financial (IUFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
