| Price | $16.115 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.075 -0.46% |
| Buy | $16.13 |
| Sell | $16.12 |
| Last Trade: | Sell 1,033.00 at $16.115 |
| Day's Volume: | 373,059 |
| Last Close: | $16.115 |
| Open: | $16.255 |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | $16.115 - $16.29 |
| 52wk Range: | $14.10 - $17.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.15257 |
| Shares in Issue: | N/A |
Is Sp Financial (IUFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,033 | $16.115 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 6,200 | $16.1219 | SI Trade |
16:29:07 - 28-Sep-26 |
| Buy* | 1 | $16.135 | SI Trade |
16:22:08 - 28-Sep-26 |
| Buy* | 132 | $16.135 | SI Trade |
16:21:51 - 28-Sep-26 |
| Sell* | 3 | $16.125 | SI Trade |
16:16:40 - 28-Sep-26 |
| Unknown* | 73 | $16.1519 | SI Trade Currency Conversion |
16:14:35 - 28-Sep-26 |
| Unknown* | 0 | $16.13 | SI Trade |
16:13:42 - 28-Sep-26 |
| Buy* | 6 | $16.13 | Automatic Execution |
15:59:43 - 28-Sep-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:59:43 - 28-Sep-26 |
| Buy* | 1 | $16.1249 | Suspected BUY Trade |
15:58:48 - 28-Sep-26 |
Is Sp Financial (IUFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
