| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 690 | $15.1734 | OTC Trade |
16:55:51 - 21-May-26 |
| Buy* | 735 | $15.195 | SI Trade |
16:29:58 - 21-May-26 |
| Unknown* | 647 | $15.19 | OTC Trade |
16:28:45 - 21-May-26 |
| Buy* | 2,106 | $15.19 | Automatic Execution |
16:28:26 - 21-May-26 |
| Unknown* | 648 | $15.19 | OTC Trade |
16:27:22 - 21-May-26 |
| Buy* | 110 | $15.19 | SI Trade |
16:26:39 - 21-May-26 |
| Buy* | 648 | $15.195 | SI Trade |
16:25:59 - 21-May-26 |
| Unknown* | 655 | $15.195 | OTC Trade |
16:24:36 - 21-May-26 |
| Buy* | 640 | $15.20 | SI Trade |
16:23:13 - 21-May-26 |
| Unknown* | 0 | $15.2379 | Currency Conversion OTC Trade |
16:22:37 - 21-May-26 |
| Buy* | 645 | $15.20 | SI Trade |
16:21:51 - 21-May-26 |
| Sell* | 600 | $15.20 | Automatic Execution |
16:20:06 - 21-May-26 |
| Sell* | 2 | $15.20 | SI Trade |
16:20:01 - 21-May-26 |
| Buy* | 658 | $15.21 | SI Trade |
16:19:10 - 21-May-26 |
| Sell* | 369 | $15.205 | Automatic Execution |
16:16:21 - 21-May-26 |
| Unknown* | 3,900 | $15.215 | SI Trade |
16:14:35 - 21-May-26 |
| Buy* | 661 | $15.22 | SI Trade |
16:13:51 - 21-May-26 |
| Buy* | 658 | $15.205 | SI Trade |
16:12:26 - 21-May-26 |
| Unknown* | 0 | $15.20 | SI Trade |
16:12:19 - 21-May-26 |
| Unknown* | 0 | $15.19 | SI Trade |
16:10:58 - 21-May-26 |
| Buy* | 10 | $15.195 | SI Trade |
16:09:10 - 21-May-26 |
| Sell* | 106 | $15.20 | Automatic Execution |
16:06:50 - 21-May-26 |
| Sell* | 744 | $15.20 | Automatic Execution |
16:06:50 - 21-May-26 |
| Unknown* | 0 | $15.205 | SI Trade |
16:06:14 - 21-May-26 |
| Buy* | 1,200 | $15.20 | Automatic Execution |
16:06:03 - 21-May-26 |
| Sell* | 3,284 | $15.20 | Automatic Execution |
16:05:47 - 21-May-26 |
| Sell* | 45 | $15.20 | Automatic Execution |
16:04:46 - 21-May-26 |
| Buy* | 956 | $15.205 | Automatic Execution |
16:04:39 - 21-May-26 |
| Unknown* | 0 | $15.215 | SI Trade |
16:04:02 - 21-May-26 |
| Buy* | 611 | $15.215 | SI Trade |
16:03:36 - 21-May-26 |
| Unknown* | 0 | $15.24487 | Currency Conversion OTC Trade |
16:02:56 - 21-May-26 |
| Unknown* | 1 | $15.24255 | SI Trade Currency Conversion |
16:02:29 - 21-May-26 |
| Unknown* | 0 | $15.2472 | Currency Conversion OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | $15.2472 | Currency Conversion OTC Trade |
16:01:29 - 21-May-26 |
| Unknown* | 0 | $15.2472 | Currency Conversion OTC Trade |
16:01:29 - 21-May-26 |
| Unknown* | 0 | $15.2472 | Currency Conversion OTC Trade |
16:01:29 - 21-May-26 |
| Buy* | 623 | $15.22 | SI Trade |
16:00:41 - 21-May-26 |
| Unknown* | 0 | $15.25185 | Currency Conversion OTC Trade |
16:00:17 - 21-May-26 |
| Buy* | 659 | $15.21 | SI Trade |
15:58:00 - 21-May-26 |
| Unknown* | 632 | $15.215 | OTC Trade |
15:53:59 - 21-May-26 |
| Unknown* | 0 | $15.25185 | Currency Conversion OTC Trade |
15:53:06 - 21-May-26 |
| Unknown* | 0 | $15.25417 | Currency Conversion OTC Trade |
15:52:34 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:51:30 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 1 | $15.25882 | Currency Conversion OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 2 | $15.25882 | SI Trade Currency Conversion |
15:50:28 - 21-May-26 |
| Unknown* | 0 | $15.25185 | Currency Conversion OTC Trade |
15:47:17 - 21-May-26 |
| Sell* | 1,165 | $15.215 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 626 | $15.215 | SI Trade |
15:45:00 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:43:38 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 1 | $15.25882 | Currency Conversion OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | $15.25882 | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Buy* | 600 | $15.215 | Automatic Execution |
15:41:46 - 21-May-26 |
| Unknown* | 1 | $15.25882 | SI Trade Currency Conversion |
15:41:45 - 21-May-26 |
| Unknown* | 0 | $15.26812 | Currency Conversion OTC Trade |
15:40:37 - 21-May-26 |
| Unknown* | 0 | $15.27277 | Currency Conversion OTC Trade |
15:39:57 - 21-May-26 |
| Buy* | 4 | $15.24 | Automatic Execution |
15:37:40 - 21-May-26 |
| Sell* | 2,646 | $15.235 | Automatic Execution |
15:37:22 - 21-May-26 |
| Unknown* | 1 | $15.29368 | Currency Conversion OTC Trade |
15:36:19 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 1 | $15.29368 | SI Trade Currency Conversion |
15:36:15 - 21-May-26 |
| Sell* | 1 | $15.245 | SI Trade |
15:35:00 - 21-May-26 |
| Buy* | 626 | $15.26 | SI Trade |
15:34:48 - 21-May-26 |
| Buy* | 633 | $15.265 | SI Trade |
15:32:40 - 21-May-26 |
| Buy* | 356 | $15.26 | Automatic Execution |
15:31:45 - 21-May-26 |
| Buy* | 600 | $15.265 | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 11,400 | $15.265 | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 628 | $15.265 | SI Trade |
15:30:31 - 21-May-26 |
| Unknown* | 1 | $15.30763 | Currency Conversion OTC Trade |
15:29:09 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:29:07 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:29:07 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:29:07 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:29:07 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:29:06 - 21-May-26 |
| Unknown* | 1 | $15.30763 | SI Trade Currency Conversion |
15:29:06 - 21-May-26 |
| Buy* | 628 | $15.265 | SI Trade |
15:28:22 - 21-May-26 |
| Unknown* | 0 | $15.30298 | Currency Conversion OTC Trade |
15:27:33 - 21-May-26 |
| Unknown* | 0 | $15.3053 | Currency Conversion OTC Trade |
15:27:05 - 21-May-26 |
| Buy* | 633 | $15.265 | SI Trade |
15:27:00 - 21-May-26 |
| Unknown* | 0 | $15.30066 | Currency Conversion OTC Trade |
15:23:52 - 21-May-26 |
| Unknown* | 0 | $15.30763 | Currency Conversion OTC Trade |
15:22:26 - 21-May-26 |
| Buy* | 10,953 | $15.255 | Automatic Execution |
15:21:51 - 21-May-26 |
| Unknown* | 1 | $15.30995 | Currency Conversion OTC Trade |
15:21:04 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:21:03 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:21:03 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:21:03 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:21:03 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:21:02 - 21-May-26 |
| Unknown* | 0 | $15.30995 | Currency Conversion OTC Trade |
15:21:02 - 21-May-26 |
| Sell* | 600 | $15.255 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 145 | $15.255 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 455 | $15.255 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 600 | $15.255 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 600 | $15.255 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 40 | $15.255 | Automatic Execution |
15:21:02 - 21-May-26 |
| Sell* | 600 | $15.255 | Automatic Execution |
15:21:02 - 21-May-26 |
| Unknown* | 1 | $15.30995 | SI Trade Currency Conversion |
15:21:01 - 21-May-26 |
| Buy* | 634 | $15.265 | SI Trade |
15:20:37 - 21-May-26 |
| Unknown* | 0 | $15.30066 | Currency Conversion OTC Trade |
15:19:37 - 21-May-26 |
| Buy* | 626 | $15.26 | SI Trade |
15:19:14 - 21-May-26 |
| Buy* | 631 | $15.255 | SI Trade |
15:17:52 - 21-May-26 |
| Unknown* | 0 | $15.29368 | Currency Conversion OTC Trade |
15:17:18 - 21-May-26 |
| Sell* | 600 | $15.24 | Automatic Execution |
15:16:00 - 21-May-26 |
| Buy* | 18,384 | $15.2438 | SI Trade |
15:14:49 - 21-May-26 |
| Sell* | 459 | $15.245 | Automatic Execution |
15:14:39 - 21-May-26 |
| Buy* | 17,750 | $15.2442 | SI Trade |
15:11:50 - 21-May-26 |
| Buy* | 789 | $15.25 | Automatic Execution |
15:07:40 - 21-May-26 |
| Sell* | 10 | $15.235 | SI Trade |
15:05:29 - 21-May-26 |
| Unknown* | 0 | $15.24487 | Currency Conversion OTC Trade |
15:00:54 - 21-May-26 |
| Buy* | 546 | $15.225 | Automatic Execution |
14:59:51 - 21-May-26 |
| Buy* | 4,800 | $15.225 | Automatic Execution |
14:59:20 - 21-May-26 |
| Buy* | 1,424 | $15.225 | Automatic Execution |
14:59:17 - 21-May-26 |
| Unknown* | 0 | $15.24487 | Currency Conversion OTC Trade |
14:57:13 - 21-May-26 |
| Sell* | 5 | $15.215 | Automatic Execution |
14:56:57 - 21-May-26 |
| Sell* | 2,559 | $15.215 | Automatic Execution |
14:56:57 - 21-May-26 |
| Buy* | 7,658 | $15.21 | Automatic Execution |
14:55:17 - 21-May-26 |
| Buy* | 1,424 | $15.205 | Automatic Execution |
14:55:06 - 21-May-26 |
| Buy* | 7,658 | $15.20 | Automatic Execution |
14:54:41 - 21-May-26 |
| Buy* | 7,658 | $15.20 | Automatic Execution |
14:54:36 - 21-May-26 |
| Buy* | 7,658 | $15.20 | Automatic Execution |
14:54:35 - 21-May-26 |
| Unknown* | 1 | $15.23558 | SI Trade Currency Conversion |
14:54:10 - 21-May-26 |
| Sell* | 1 | $15.195 | SI Trade |
14:53:25 - 21-May-26 |
| Buy* | 1,424 | $15.175 | Automatic Execution |
14:51:58 - 21-May-26 |
| Unknown* | 0 | $15.20304 | Currency Conversion OTC Trade |
14:49:05 - 21-May-26 |
| Unknown* | 1 | $15.19839 | SI Trade Currency Conversion |
14:47:53 - 21-May-26 |
| Sell* | 402 | $15.125 | Automatic Execution |
14:44:54 - 21-May-26 |
| Sell* | 544 | $15.125 | Automatic Execution |
14:44:54 - 21-May-26 |
| Sell* | 546 | $15.125 | Automatic Execution |
14:44:54 - 21-May-26 |
| Sell* | 658 | $15.14 | Automatic Execution |
14:43:54 - 21-May-26 |
| Sell* | 636 | $15.14 | Automatic Execution |
14:43:54 - 21-May-26 |
| Sell* | 585 | $15.125 | Automatic Execution |
14:40:21 - 21-May-26 |
| Sell* | 269 | $15.125 | Automatic Execution |
14:40:21 - 21-May-26 |
| Buy* | 527 | $15.15 | Automatic Execution |
14:39:47 - 21-May-26 |
| Unknown* | 0 | $15.20071 | Currency Conversion OTC Trade |
14:39:06 - 21-May-26 |
| Buy* | 897 | $15.145 | Automatic Execution |
14:39:03 - 21-May-26 |
| Sell* | 600 | $15.13 | Automatic Execution |
14:35:51 - 21-May-26 |
| Sell* | 600 | $15.13 | Automatic Execution |
14:35:51 - 21-May-26 |
| Sell* | 600 | $15.165 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 762 | $15.165 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 1,638 | $15.165 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 762 | $15.165 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 1,000 | $15.165 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 600 | $15.165 | Automatic Execution |
14:32:28 - 21-May-26 |
| Sell* | 406 | $15.175 | Automatic Execution |
14:32:20 - 21-May-26 |
| Sell* | 1,691 | $15.175 | Automatic Execution |
14:31:10 - 21-May-26 |
| Sell* | 133 | $15.175 | Automatic Execution |
14:31:10 - 21-May-26 |
| Sell* | 871 | $15.175 | Automatic Execution |
14:31:10 - 21-May-26 |
| Sell* | 196 | $15.175 | Automatic Execution |
14:31:10 - 21-May-26 |
| Sell* | 2,920 | $15.175 | Automatic Execution |
14:31:10 - 21-May-26 |
| Sell* | 600 | $15.165 | Automatic Execution |
14:30:36 - 21-May-26 |
| Sell* | 600 | $15.165 | Automatic Execution |
14:30:36 - 21-May-26 |
| Sell* | 924 | $15.165 | Automatic Execution |
14:30:36 - 21-May-26 |
| Buy* | 3,391 | $15.185 | Automatic Execution |
14:30:06 - 21-May-26 |
| Buy* | 3,051 | $15.185 | Automatic Execution |
14:30:06 - 21-May-26 |
| Sell* | 648 | $15.18 | Automatic Execution |
14:30:01 - 21-May-26 |
| Sell* | 2 | $15.18 | Automatic Execution |
14:30:01 - 21-May-26 |
| Sell* | 1,342 | $15.18 | Automatic Execution |
14:30:01 - 21-May-26 |
| Sell* | 600 | $15.18 | Automatic Execution |
14:30:01 - 21-May-26 |
| Sell* | 4,736 | $15.1705 | SI Trade |
14:19:21 - 21-May-26 |
| Buy* | 8,500 | $15.1844 | Result of RFQ |
14:12:00 - 21-May-26 |
| Sell* | 2,125 | $15.175 | Automatic Execution |
14:11:28 - 21-May-26 |
| Sell* | 991 | $15.175 | Automatic Execution |
14:11:28 - 21-May-26 |
| Sell* | 325 | $15.175 | Automatic Execution |
14:11:27 - 21-May-26 |
| Sell* | 989 | $15.175 | Automatic Execution |
14:11:26 - 21-May-26 |