Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Financial (IUFS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 464 $16.3335 SI Trade
 19:07:05 - 10-Jul-26
Buy* 22 $16.44 Suspected BUY Trade
 16:35:24 - 10-Jul-26
Unknown* 1 $16.47752 SI Trade
Currency Conversion
 16:29:01 - 10-Jul-26
Unknown* 0 $16.465 SI Trade
 16:23:52 - 10-Jul-26
Sell* 2 $16.45 SI Trade
 16:21:50 - 10-Jul-26
Unknown* 6 $16.49585 SI Trade
Currency Conversion
 16:14:11 - 10-Jul-26
Unknown* 0 $16.445 SI Trade
 16:12:27 - 10-Jul-26
Unknown* 0 $16.455 SI Trade
 16:12:19 - 10-Jul-26
Sell* 486 $16.455 Automatic Execution
 16:12:19 - 10-Jul-26
Sell* 1,414 $16.46 Automatic Execution
 16:07:45 - 10-Jul-26
Sell* 1,486 $16.465 Automatic Execution
 16:01:24 - 10-Jul-26
Buy* 1,233 $16.465 Automatic Execution
 16:00:06 - 10-Jul-26
Buy* 5,890 $16.485 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 1 $16.475 SI Trade
 15:54:06 - 10-Jul-26
Sell* 2 $16.475 SI Trade
 15:53:05 - 10-Jul-26
Sell* 3 $16.465 SI Trade
 15:44:39 - 10-Jul-26
Buy* 2 $16.425 SI Trade
 15:35:36 - 10-Jul-26
Sell* 2,061 $16.425 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 0 $16.53021 Currency Conversion
OTC Trade
 15:27:10 - 10-Jul-26
Buy* 40 $16.50 SI Trade
 15:21:44 - 10-Jul-26
Buy* 220 $16.445 Automatic Execution
 15:14:54 - 10-Jul-26
Sell* 100 $16.475 Automatic Execution
 15:08:21 - 10-Jul-26
Unknown* 1 $16.5348 SI Trade
Currency Conversion
 15:00:47 - 10-Jul-26
Unknown* 0 $16.53709 SI Trade
Currency Conversion
 14:59:55 - 10-Jul-26
Buy* 578 $16.475 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 900 $16.475 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 900 $16.475 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 600 $16.475 Automatic Execution
 14:58:32 - 10-Jul-26
Buy* 34 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 600 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 600 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 600 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 600 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 600 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 600 $16.485 Automatic Execution
 14:50:00 - 10-Jul-26
Sell* 1,158 $16.50 Automatic Execution
 14:49:37 - 10-Jul-26
Sell* 423 $16.50 Automatic Execution
 14:49:34 - 10-Jul-26
Unknown* 3 $16.55313 SI Trade
Currency Conversion
 14:46:51 - 10-Jul-26
Buy* 1 $16.545 SI Trade
 14:44:27 - 10-Jul-26
Unknown* 0 $16.56687 Currency Conversion
OTC Trade
 14:43:48 - 10-Jul-26
Unknown* 1 $16.56229 Currency Conversion
OTC Trade
 14:43:38 - 10-Jul-26
Buy* 37 $16.535 Automatic Execution
 14:42:20 - 10-Jul-26
Unknown* 1 $16.53 SI Trade
 14:42:19 - 10-Jul-26
Sell* 35 $16.53 SI Trade
 14:42:19 - 10-Jul-26
Buy* 68 $16.54 Automatic Execution
 14:41:51 - 10-Jul-26
Buy* 603 $16.55 Automatic Execution
 14:36:58 - 10-Jul-26
Buy* 1 $16.555 SI Trade
 14:32:15 - 10-Jul-26
Buy* 5 $16.555 SI Trade
 14:32:15 - 10-Jul-26
Buy* 139 $16.54 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 26 $16.545 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 2,846 $16.545 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 2,250 $16.545 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 1,500 $16.545 Automatic Execution
 14:30:40 - 10-Jul-26
Sell* 4,222 $16.55 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 2,758 $16.55 Automatic Execution
 14:30:37 - 10-Jul-26
Sell* 2,910 $16.55 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 1,027 $16.55 Automatic Execution
 14:30:35 - 10-Jul-26
Sell* 6,848 $16.55 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 2,760 $16.555 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 618 $16.57 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 139 $16.55 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 139 $16.54 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 361 $16.55 Automatic Execution
 14:13:46 - 10-Jul-26
Buy* 139 $16.54 Automatic Execution
 14:13:46 - 10-Jul-26
Unknown* 5 $16.57375 SI Trade
Currency Conversion
 14:00:47 - 10-Jul-26
Unknown* 1 $16.55313 SI Trade
Currency Conversion
 13:56:40 - 10-Jul-26
Sell* 348 $16.52 Automatic Execution
 13:46:21 - 10-Jul-26
Sell* 338 $16.52 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 12 $16.502 Negotiated Trade
 13:34:19 - 10-Jul-26
Buy* 1 $16.53 SI Trade
 13:22:06 - 10-Jul-26
Buy* 5,550 $16.5199 SI Trade
 13:19:13 - 10-Jul-26
Unknown* 1,600 $16.5228 OTC Trade
 13:17:08 - 10-Jul-26
Sell* 800 $16.519 Negotiated Trade
 13:16:55 - 10-Jul-26
Buy* 580 $16.548 SI Trade
 13:16:06 - 10-Jul-26
Buy* 580 $16.548 SI Trade
 13:15:43 - 10-Jul-26
Buy* 580 $16.548 SI Trade
 13:14:42 - 10-Jul-26
Buy* 980 $16.52 Automatic Execution
 13:12:38 - 10-Jul-26
Buy* 8,800 $16.5179 SI Trade
 13:12:21 - 10-Jul-26
Buy* 2,900 $16.5189 SI Trade
 13:11:22 - 10-Jul-26
Unknown* 0 $16.54625 SI Trade
Currency Conversion
 13:07:50 - 10-Jul-26
Buy* 980 $16.515 Automatic Execution
 13:06:43 - 10-Jul-26
Sell* 169 $16.50 Automatic Execution
 13:03:26 - 10-Jul-26
Buy* 16 $16.515 SI Trade
 12:52:39 - 10-Jul-26
Buy* 140 $16.51 Automatic Execution
 12:51:19 - 10-Jul-26
Buy* 1 $16.51 SI Trade
 12:42:29 - 10-Jul-26
Unknown* 9 $16.53021 SI Trade
Currency Conversion
 12:38:53 - 10-Jul-26
Buy* 1 $16.505 SI Trade
 12:31:06 - 10-Jul-26
Buy* 4 $16.505 SI Trade
 12:31:06 - 10-Jul-26
Buy* 1 $16.505 SI Trade
 12:19:28 - 10-Jul-26
Unknown* 700 $16.54396 SI Trade
Currency Conversion
 12:19:28 - 10-Jul-26
Buy* 644 $16.505 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 16 $16.505 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 40 $16.505 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 686 $16.49 Automatic Execution
 12:19:19 - 10-Jul-26
Unknown* 0 $16.53938 SI Trade
Currency Conversion
 12:09:18 - 10-Jul-26
Sell* 698 $16.50 Automatic Execution
 12:00:19 - 10-Jul-26
Sell* 147 $16.50 Automatic Execution
 12:00:19 - 10-Jul-26
Sell* 98 $16.50 Automatic Execution
 12:00:19 - 10-Jul-26
Sell* 600 $16.50 Automatic Execution
 12:00:19 - 10-Jul-26
Buy* 1 $16.505 SI Trade
 12:00:17 - 10-Jul-26
Sell* 300 $16.50 Automatic Execution
 12:00:09 - 10-Jul-26
Sell* 707 $16.50 Automatic Execution
 12:00:09 - 10-Jul-26
Sell* 707 $16.50 Automatic Execution
 12:00:09 - 10-Jul-26
Sell* 707 $16.50 Automatic Execution
 12:00:08 - 10-Jul-26
Sell* 707 $16.50 Automatic Execution
 12:00:08 - 10-Jul-26
Sell* 1,859 $16.495 Automatic Execution
 12:00:02 - 10-Jul-26
Sell* 391 $16.495 Automatic Execution
 12:00:02 - 10-Jul-26
Sell* 391 $16.495 Automatic Execution
 12:00:02 - 10-Jul-26
Sell* 300 $16.495 Automatic Execution
 12:00:02 - 10-Jul-26
Buy* 1 $16.505 SI Trade
 11:52:04 - 10-Jul-26
Buy* 1 $16.495 SI Trade
 11:16:22 - 10-Jul-26
Buy* 139 $16.495 Automatic Execution
 11:10:06 - 10-Jul-26
Sell* 395 $16.485 Automatic Execution
 11:07:38 - 10-Jul-26
Buy* 139 $16.49 Automatic Execution
 11:07:38 - 10-Jul-26
Sell* 155 $16.485 Automatic Execution
 11:07:38 - 10-Jul-26
Sell* 155 $16.485 Automatic Execution
 11:07:38 - 10-Jul-26
Buy* 199 $16.51 SI Trade
 10:54:02 - 10-Jul-26
Unknown* 32 $16.50272 SI Trade
Currency Conversion
 10:44:11 - 10-Jul-26
Buy* 1 $16.485 Automatic Execution
 10:42:48 - 10-Jul-26
Buy* 1 $16.48 SI Trade
 10:18:08 - 10-Jul-26
Unknown* 0 $16.49814 Currency Conversion
OTC Trade
 10:15:17 - 10-Jul-26
Buy* 226 $16.485 Automatic Execution
 10:09:01 - 10-Jul-26
Sell* 2 $16.465 Negotiated Trade
 10:08:50 - 10-Jul-26
Buy* 1 $16.465 SI Trade
 09:51:52 - 10-Jul-26
Buy* 1 $16.46 SI Trade
 09:50:08 - 10-Jul-26
Unknown* 13 $16.47752 SI Trade
Currency Conversion
 09:47:46 - 10-Jul-26
Sell* 65 $16.46 Automatic Execution
 09:43:10 - 10-Jul-26
Unknown* 250 $16.465 OTC Trade
 09:38:50 - 10-Jul-26
Buy* 250 $16.465 SI Trade
 09:38:50 - 10-Jul-26
Buy* 1 $16.48 SI Trade
 09:20:40 - 10-Jul-26
Sell* 139 $16.46 Automatic Execution
 09:18:16 - 10-Jul-26
Unknown* 0 $16.5073 SI Trade
Currency Conversion
 09:16:10 - 10-Jul-26
Unknown* 4 $16.50272 SI Trade
Currency Conversion
 09:16:02 - 10-Jul-26
Sell* 186 $16.475 Automatic Execution
 09:14:56 - 10-Jul-26
Buy* 139 $16.475 Automatic Execution
 09:14:56 - 10-Jul-26
Buy* 1 $16.47 SI Trade
 09:08:08 - 10-Jul-26
Buy* 139 $16.46 Automatic Execution
 09:03:49 - 10-Jul-26
Unknown* 0 $16.50272 SI Trade
Currency Conversion
 09:00:21 - 10-Jul-26
Unknown* 0 $16.50272 SI Trade
Currency Conversion
 09:00:21 - 10-Jul-26
Unknown* 2 $16.49356 SI Trade
Currency Conversion
 08:58:11 - 10-Jul-26
Unknown* 14 $16.49356 SI Trade
Currency Conversion
 08:57:17 - 10-Jul-26
Buy* 1 $16.455 SI Trade
 08:51:47 - 10-Jul-26
Buy* 1 $16.455 SI Trade
 08:51:47 - 10-Jul-26
Sell* 140 $16.44 Automatic Execution
 08:48:54 - 10-Jul-26
Buy* 75 $16.46 Automatic Execution
 08:48:53 - 10-Jul-26
Unknown* 850 $16.47752 SI Trade
Currency Conversion
 08:43:47 - 10-Jul-26
Buy* 17 $16.4674 Suspected BUY Trade
 08:30:29 - 10-Jul-26
Buy* 7,471 $16.475 Automatic Execution
 08:13:48 - 10-Jul-26
Buy* 1,500 $16.475 Automatic Execution
 08:13:48 - 10-Jul-26
Buy* 139 $16.47 Automatic Execution
 08:13:48 - 10-Jul-26
Unknown* 1 $16.4821 SI Trade
Currency Conversion
 08:11:33 - 10-Jul-26
Unknown* 0 $16.47294 SI Trade
Currency Conversion
 08:04:53 - 10-Jul-26
Unknown* 0 $16.47752 SI Trade
Currency Conversion
 08:04:49 - 10-Jul-26
Unknown* 2 $16.47752 SI Trade
Currency Conversion
 08:04:49 - 10-Jul-26
Unknown* 3 $16.47752 SI Trade
Currency Conversion
 08:04:49 - 10-Jul-26
Unknown* 0 $16.47752 SI Trade
Currency Conversion
 08:04:49 - 10-Jul-26
Unknown* 0 $16.455 SI Trade
 08:03:54 - 10-Jul-26
Buy* 3 $16.45 SI Trade
 08:02:06 - 10-Jul-26
Buy* 2 $16.45 SI Trade
 08:01:03 - 10-Jul-26
Sell* 3 $16.43 SI Trade
 08:01:03 - 10-Jul-26
Sell* 3 $16.43 SI Trade
 08:01:03 - 10-Jul-26
Sell* 9 $16.43 SI Trade
 08:01:03 - 10-Jul-26
Buy* 4 $16.45 SI Trade
 08:01:03 - 10-Jul-26
Buy* 1 $16.45 SI Trade
 08:01:03 - 10-Jul-26
Buy* 1 $16.45 SI Trade
 08:01:03 - 10-Jul-26
Buy* 2 $16.45 SI Trade
 08:01:03 - 10-Jul-26
Buy* 8 $16.45 SI Trade
 08:01:03 - 10-Jul-26
Sell* 1 $16.43 SI Trade
 08:01:03 - 10-Jul-26
Unknown* 0 $16.455 SI Trade
 08:01:00 - 10-Jul-26
Unknown* 0 $16.45 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $16.45 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $16.45 SI Trade
 08:00:29 - 10-Jul-26
Unknown* 0 $16.45 SI Trade
 08:00:29 - 10-Jul-26
Sell* 10 $16.43 Uncrossing Trade
 08:00:29 - 10-Jul-26
Sell* 3,000 $16.465 SI Trade
 17:05:52 - 09-Jul-26
Sell* 2,252 $16.44525 SI Trade
 16:56:01 - 09-Jul-26
Sell* 19,206 $16.44081 SI Trade
 16:50:31 - 09-Jul-26
Sell* 304 $16.43384 SI Trade
 16:38:58 - 09-Jul-26
Buy* 120,000 $16.43 Suspected BUY Trade
 16:35:11 - 09-Jul-26
Buy* 6,344 $16.425 SI Trade
 16:29:57 - 09-Jul-26
Buy* 256 $16.425 Automatic Execution
 16:29:44 - 09-Jul-26
Buy* 364 $16.425 Automatic Execution
 16:29:27 - 09-Jul-26
Buy* 236 $16.425 Automatic Execution
 16:29:24 - 09-Jul-26
Buy* 151 $16.43 Automatic Execution
 16:29:22 - 09-Jul-26
Buy* 417 $16.425 Automatic Execution
 16:29:18 - 09-Jul-26
Buy* 229 $16.425 Automatic Execution
 16:29:15 - 09-Jul-26
Buy* 151 $16.425 Automatic Execution
 16:29:13 - 09-Jul-26
Buy* 193 $16.425 Automatic Execution
 16:29:11 - 09-Jul-26
Buy* 293 $16.425 Automatic Execution
 16:29:08 - 09-Jul-26
Buy* 85 $16.43 Automatic Execution
 16:29:04 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84