| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,033 | $16.115 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 6,200 | $16.1219 | SI Trade |
16:29:07 - 28-Sep-26 |
| Buy* | 1 | $16.135 | SI Trade |
16:22:08 - 28-Sep-26 |
| Buy* | 132 | $16.135 | SI Trade |
16:21:51 - 28-Sep-26 |
| Sell* | 3 | $16.125 | SI Trade |
16:16:40 - 28-Sep-26 |
| Unknown* | 73 | $16.1519 | SI Trade Currency Conversion |
16:14:35 - 28-Sep-26 |
| Unknown* | 0 | $16.13 | SI Trade |
16:13:42 - 28-Sep-26 |
| Buy* | 6 | $16.13 | Automatic Execution |
15:59:43 - 28-Sep-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
15:59:43 - 28-Sep-26 |
| Buy* | 1 | $16.1249 | Suspected BUY Trade |
15:58:48 - 28-Sep-26 |
| Buy* | 2 | $16.13 | SI Trade |
15:58:30 - 28-Sep-26 |
| Buy* | 1,529 | $16.14 | SI Trade |
15:52:30 - 28-Sep-26 |
| Sell* | 2,540 | $16.135 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 3,094 | $16.135 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 710 | $16.135 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 3,660 | $16.135 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 13,434 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 2,070 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 427 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1,000 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 12,386 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 3,436 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 61 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 204 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 365 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 3,132 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 15,978 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 1,259 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 2,238 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 3,660 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 724 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 3,662 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 2,634 | $16.135 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1,234 | $16.145 | SI Trade |
15:49:39 - 28-Sep-26 |
| Buy* | 500 | $16.14 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Unknown* | 183,000 | $16.14 | OTC Trade |
15:47:28 - 28-Sep-26 |
| Sell* | 1 | $16.155 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 3,285 | $16.1614 | SI Trade |
15:43:41 - 28-Sep-26 |
| Sell* | 1,755 | $16.155 | SI Trade |
15:42:47 - 28-Sep-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:41:56 - 28-Sep-26 |
| Sell* | 21 | $16.18 | Automatic Execution |
15:30:57 - 28-Sep-26 |
| Sell* | 2 | $16.195 | Automatic Execution |
15:27:57 - 28-Sep-26 |
| Buy* | 1,500 | $16.195 | Automatic Execution |
15:26:18 - 28-Sep-26 |
| Buy* | 1 | $16.195 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 18 | $16.195 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:13:07 - 28-Sep-26 |
| Buy* | 500 | $16.23 | Automatic Execution |
15:10:38 - 28-Sep-26 |
| Buy* | 278 | $16.185 | SI Trade |
15:02:27 - 28-Sep-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
15:01:56 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
15:01:56 - 28-Sep-26 |
| Buy* | 662 | $16.175 | Automatic Execution |
15:01:17 - 28-Sep-26 |
| Buy* | 500 | $16.175 | Automatic Execution |
15:01:17 - 28-Sep-26 |
| Buy* | 500 | $16.175 | Automatic Execution |
15:01:17 - 28-Sep-26 |
| Buy* | 1,000 | $16.175 | Automatic Execution |
15:01:17 - 28-Sep-26 |
| Sell* | 782 | $16.18 | Automatic Execution |
15:00:10 - 28-Sep-26 |
| Sell* | 534 | $16.17 | Automatic Execution |
14:57:50 - 28-Sep-26 |
| Buy* | 472 | $16.185 | Automatic Execution |
14:54:16 - 28-Sep-26 |
| Sell* | 1,124 | $16.19 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Buy* | 1,820 | $16.195 | Automatic Execution |
14:53:23 - 28-Sep-26 |
| Buy* | 10 | $16.185 | SI Trade |
14:49:41 - 28-Sep-26 |
| Sell* | 662 | $16.19 | Automatic Execution |
14:49:04 - 28-Sep-26 |
| Sell* | 5 | $16.19 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 675 | $16.19 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 724 | $16.19 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Buy* | 1,000 | $16.195 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 200 | $16.195 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 300 | $16.195 | Automatic Execution |
14:48:07 - 28-Sep-26 |
| Buy* | 2,953 | $16.195 | Automatic Execution |
14:46:38 - 28-Sep-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:44:47 - 28-Sep-26 |
| Buy* | 4,742 | $16.175 | Automatic Execution |
14:44:19 - 28-Sep-26 |
| Sell* | 610 | $16.165 | Automatic Execution |
14:40:33 - 28-Sep-26 |
| Sell* | 618 | $16.165 | Automatic Execution |
14:39:51 - 28-Sep-26 |
| Sell* | 1,014 | $16.17 | Automatic Execution |
14:39:07 - 28-Sep-26 |
| Buy* | 1 | $16.175 | Automatic Execution |
14:37:34 - 28-Sep-26 |
| Sell* | 1,060 | $16.165 | Automatic Execution |
14:36:34 - 28-Sep-26 |
| Buy* | 244 | $16.17 | Automatic Execution |
14:36:27 - 28-Sep-26 |
| Sell* | 2,256 | $16.17 | Automatic Execution |
14:36:25 - 28-Sep-26 |
| Unknown* | 0 | $16.21793 | SI Trade Currency Conversion |
14:35:42 - 28-Sep-26 |
| Sell* | 12 | $16.16 | Automatic Execution |
14:34:14 - 28-Sep-26 |
| Sell* | 7,354 | $16.16 | Automatic Execution |
14:34:14 - 28-Sep-26 |
| Buy* | 187 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 674 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 1,389 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 710 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 2,063 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 2,731 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 2,737 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 2,059 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 500 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 1,500 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 1,000 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 974 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 3,033 | $16.16 | Automatic Execution |
14:33:16 - 28-Sep-26 |
| Buy* | 5 | $16.16922 | Suspected BUY Trade |
14:32:56 - 28-Sep-26 |
| Sell* | 16 | $16.155 | Automatic Execution |
14:32:15 - 28-Sep-26 |
| Buy* | 1,896 | $16.16 | Automatic Execution |
14:32:11 - 28-Sep-26 |
| Buy* | 3,103 | $16.155 | Automatic Execution |
14:31:41 - 28-Sep-26 |
| Buy* | 1,533 | $16.155 | Automatic Execution |
14:31:40 - 28-Sep-26 |
| Buy* | 1,599 | $16.155 | Automatic Execution |
14:31:40 - 28-Sep-26 |
| Buy* | 192 | $16.18 | Automatic Execution |
14:31:11 - 28-Sep-26 |
| Sell* | 1,254 | $16.185 | Automatic Execution |
14:30:28 - 28-Sep-26 |
| Sell* | 27 | $16.21 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 981 | $16.21 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 348 | $16.21 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 1,281 | $16.21 | Automatic Execution |
14:30:01 - 28-Sep-26 |
| Sell* | 12 | $16.225 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 214 | $16.225 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Sell* | 481 | $16.225 | Automatic Execution |
14:25:36 - 28-Sep-26 |
| Buy* | 631 | $16.23 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Buy* | 1 | $16.245 | Automatic Execution |
14:18:55 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
14:12:04 - 28-Sep-26 |
| Buy* | 1,241 | $16.2339 | SI Trade |
14:08:53 - 28-Sep-26 |
| Buy* | 15 | $16.235 | SI Trade |
14:01:15 - 28-Sep-26 |
| Buy* | 1,399 | $16.235 | Automatic Execution |
14:01:15 - 28-Sep-26 |
| Buy* | 759 | $16.235 | Automatic Execution |
14:01:15 - 28-Sep-26 |
| Buy* | 692 | $16.23 | Automatic Execution |
14:01:15 - 28-Sep-26 |
| Sell* | 8 | $16.23 | SI Trade |
13:58:24 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
13:40:08 - 28-Sep-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
13:32:07 - 28-Sep-26 |
| Buy* | 1 | $16.2354 | Suspected BUY Trade |
13:28:46 - 28-Sep-26 |
| Sell* | 4 | $16.2182 | Negotiated Trade |
13:25:25 - 28-Sep-26 |
| Sell* | 10 | $16.2192 | Negotiated Trade |
13:24:59 - 28-Sep-26 |
| Unknown* | 1 | $16.24754 | SI Trade Currency Conversion |
13:24:02 - 28-Sep-26 |
| Buy* | 24 | $16.24 | SI Trade |
13:21:40 - 28-Sep-26 |
| Buy* | 1 | $16.235 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 708 | $16.24 | Automatic Execution |
13:04:11 - 28-Sep-26 |
| Buy* | 1 | $16.235 | Automatic Execution |
13:04:04 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
13:00:04 - 28-Sep-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
13:00:04 - 28-Sep-26 |
| Unknown* | 0 | $16.24 | SI Trade |
12:53:04 - 28-Sep-26 |
| Unknown* | 0 | $16.25209 | SI Trade Currency Conversion |
12:24:00 - 28-Sep-26 |
| Unknown* | 6 | $16.25209 | SI Trade Currency Conversion |
12:23:59 - 28-Sep-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
12:00:54 - 28-Sep-26 |
| Buy* | 15 | $16.24 | Automatic Execution |
12:00:53 - 28-Sep-26 |
| Buy* | 6 | $16.245 | Automatic Execution |
11:59:20 - 28-Sep-26 |
| Buy* | 10 | $16.245 | Automatic Execution |
11:59:06 - 28-Sep-26 |
| Buy* | 1 | $16.245 | Automatic Execution |
11:56:40 - 28-Sep-26 |
| Buy* | 1 | $16.245 | Automatic Execution |
11:30:42 - 28-Sep-26 |
| Buy* | 1 | $16.245 | Automatic Execution |
11:24:04 - 28-Sep-26 |
| Buy* | 2 | $16.245 | Automatic Execution |
11:24:04 - 28-Sep-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Unknown* | 0 | $16.2612 | SI Trade Currency Conversion |
11:11:32 - 28-Sep-26 |
| Sell* | 800 | $16.25 | Automatic Execution |
11:02:21 - 28-Sep-26 |
| Buy* | 1 | $16.265 | Automatic Execution |
10:58:07 - 28-Sep-26 |
| Buy* | 1 | $16.265 | Automatic Execution |
10:58:07 - 28-Sep-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 1 | $16.2598 | Suspected BUY Trade |
10:31:35 - 28-Sep-26 |
| Buy* | 12 | $16.2599 | Suspected BUY Trade |
10:31:34 - 28-Sep-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
10:28:07 - 28-Sep-26 |
| Sell* | 17 | $16.26 | Negotiated Trade |
10:25:32 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
10:24:07 - 28-Sep-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
10:22:07 - 28-Sep-26 |
| Unknown* | 0 | $16.27 | SI Trade |
10:12:56 - 28-Sep-26 |
| Unknown* | 0 | $16.27942 | SI Trade Currency Conversion |
10:12:33 - 28-Sep-26 |
| Buy* | 311 | $16.28 | Automatic Execution |
10:05:47 - 28-Sep-26 |
| Sell* | 311 | $16.265 | Automatic Execution |
10:05:47 - 28-Sep-26 |
| Sell* | 25 | $16.265 | SI Trade |
10:01:46 - 28-Sep-26 |
| Sell* | 10 | $16.275 | Automatic Execution |
10:01:26 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Buy* | 1 | $16.275 | Automatic Execution |
09:46:57 - 28-Sep-26 |
| Buy* | 3 | $16.275 | Automatic Execution |
09:46:57 - 28-Sep-26 |
| Buy* | 1 | $16.275 | Automatic Execution |
09:44:37 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
09:35:44 - 28-Sep-26 |
| Unknown* | 20 | $16.2908 | SI Trade Currency Conversion |
09:32:45 - 28-Sep-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
09:29:53 - 28-Sep-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
09:29:53 - 28-Sep-26 |
| Buy* | 6 | $16.29 | SI Trade |
09:27:22 - 28-Sep-26 |
| Sell* | 23 | $16.27 | Automatic Execution |
09:23:55 - 28-Sep-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
09:23:55 - 28-Sep-26 |
| Buy* | 1 | $16.285 | Automatic Execution |
09:18:22 - 28-Sep-26 |
| Buy* | 3 | $16.28 | Automatic Execution |
09:18:17 - 28-Sep-26 |
| Buy* | 1 | $16.285 | Automatic Execution |
09:12:05 - 28-Sep-26 |
| Unknown* | 0 | $16.27486 | SI Trade Currency Conversion |
09:00:13 - 28-Sep-26 |
| Unknown* | 0 | $16.27486 | SI Trade Currency Conversion |
09:00:11 - 28-Sep-26 |
| Unknown* | 0 | $16.27714 | SI Trade Currency Conversion |
09:00:10 - 28-Sep-26 |
| Unknown* | 13 | $16.27942 | SI Trade Currency Conversion |
09:00:08 - 28-Sep-26 |
| Sell* | 691 | $16.27 | Automatic Execution |
08:56:33 - 28-Sep-26 |
| Sell* | 691 | $16.27 | Automatic Execution |
08:56:31 - 28-Sep-26 |
| Sell* | 690 | $16.27 | Automatic Execution |
08:56:31 - 28-Sep-26 |
| Sell* | 14 | $16.27 | Automatic Execution |
08:56:31 - 28-Sep-26 |
| Sell* | 633 | $16.27 | Automatic Execution |
08:56:28 - 28-Sep-26 |
| Sell* | 691 | $16.27 | Automatic Execution |
08:56:28 - 28-Sep-26 |
| Sell* | 698 | $16.27 | Automatic Execution |
08:56:03 - 28-Sep-26 |
| Unknown* | 5 | $16.27031 | SI Trade Currency Conversion |
08:53:09 - 28-Sep-26 |
| Sell* | 8 | $16.25 | SI Trade |
08:46:00 - 28-Sep-26 |
| Sell* | 8 | $16.25 | SI Trade |
08:44:50 - 28-Sep-26 |
| Buy* | 1 | $16.275 | Automatic Execution |
08:42:07 - 28-Sep-26 |
| Buy* | 1 | $16.27 | SI Trade |
08:38:02 - 28-Sep-26 |
| Buy* | 59 | $16.27 | Automatic Execution |
08:37:58 - 28-Sep-26 |
| Buy* | 6 | $16.27 | SI Trade |
08:37:56 - 28-Sep-26 |
| Sell* | 1,306 | $16.255 | Automatic Execution |
08:37:00 - 28-Sep-26 |
| Sell* | 1,053 | $16.255 | Automatic Execution |
08:37:00 - 28-Sep-26 |
| Buy* | 8 | $16.265 | SI Trade |
08:34:28 - 28-Sep-26 |
| Sell* | 170 | $16.25 | Automatic Execution |
08:30:38 - 28-Sep-26 |
| Sell* | 181 | $16.25 | Automatic Execution |
08:30:38 - 28-Sep-26 |
| Buy* | 1 | $16.265 | Automatic Execution |
08:26:43 - 28-Sep-26 |
| Buy* | 1 | $16.257 | Suspected BUY Trade |
08:22:51 - 28-Sep-26 |
| Unknown* | 0 | $16.265 | SI Trade |
08:18:17 - 28-Sep-26 |
| Unknown* | 0 | $16.26575 | SI Trade Currency Conversion |
08:16:57 - 28-Sep-26 |