| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.43 | 16.57 | 16.425 | 16.44 | 101,057 |
| 9th Jul 2026 (Thu) | 16.29 | 16.455 | 16.26 | 16.43 | 243,452 |
| 8th Jul 2026 (Wed) | 16.55 | 16.57 | 16.27 | 16.3075 | 163,239 |
| 7th Jul 2026 (Tue) | 16.66 | 16.73 | 16.625 | 16.645 | 204,151 |
| 6th Jul 2026 (Mon) | 16.43 | 16.53 | 16.40 | 16.525 | 138,220 |
| 3rd Jul 2026 (Fri) | 16.365 | 16.47 | 16.365 | 16.42 | 119,224 |
| 2nd Jul 2026 (Thu) | 16.26 | 16.40 | 16.23 | 16.395 | 251,452 |
| 1st Jul 2026 (Wed) | 15.80 | 16.20 | 15.79 | 16.185 | 153,339 |
| 30th Jun 2026 (Tue) | 15.91 | 15.93 | 15.815 | 15.875 | 323,120 |
| 29th Jun 2026 (Mon) | 15.85 | 15.99 | 15.835 | 15.905 | 330,030 |
| 26th Jun 2026 (Fri) | 15.88 | 15.93 | 15.77 | 15.93 | 157,504 |
| 25th Jun 2026 (Thu) | 15.93 | 16.175 | 15.875 | 16.06 | 152,965 |
| 24th Jun 2026 (Wed) | 15.945 | 16.005 | 15.865 | 16.01 | 137,229 |
| 23rd Jun 2026 (Tue) | 15.85 | 15.985 | 15.785 | 15.97 | 239,696 |
| 22nd Jun 2026 (Mon) | 15.79 | 15.97 | 15.785 | 15.93 | 75,072 |
| 19th Jun 2026 (Fri) | 15.795 | 15.825 | 15.75 | 15.795 | 20,881 |
| 18th Jun 2026 (Thu) | 15.995 | 16.08 | 15.895 | 15.92 | 190,591 |
| 17th Jun 2026 (Wed) | 16.045 | 16.19 | 15.99 | 16.165 | 62,791 |
| 16th Jun 2026 (Tue) | 15.82 | 15.995 | 15.805 | 15.995 | 76,352 |
| 15th Jun 2026 (Mon) | 15.795 | 15.905 | 15.79 | 15.875 | 127,565 |
| 12th Jun 2026 (Fri) | 15.51 | 15.785 | 15.51 | 15.78 | 307,205 |
| 11th Jun 2026 (Thu) | 15.49 | 15.53 | 15.36 | 15.38 | 234,245 |
| 10th Jun 2026 (Wed) | 15.465 | 15.56 | 15.39 | 15.495 | 225,665 |
| 9th Jun 2026 (Tue) | 15.345 | 15.53 | 15.345 | 15.38 | 286,391 |
| 8th Jun 2026 (Mon) | 15.375 | 15.46 | 15.375 | 15.39 | 356,349 |
| 5th Jun 2026 (Fri) | 15.43 | 15.47 | 15.40 | 15.42 | 170,989 |
| 4th Jun 2026 (Thu) | 15.025 | 15.40 | 15.025 | 15.39 | 185,994 |
| 3rd Jun 2026 (Wed) | 15.16 | 15.18 | 14.915 | 14.915 | 262,910 |
| 2nd Jun 2026 (Tue) | 15.16 | 15.20 | 15.05 | 15.15 | 222,961 |
| 1st Jun 2026 (Mon) | 15.165 | 15.20 | 15.095 | 15.175 | 243,198 |
| 29th May 2026 (Fri) | 15.14 | 15.26 | 15.09 | 15.26 | 169,913 |
| 28th May 2026 (Thu) | 15.22 | 15.235 | 15.07 | 15.105 | 134,723 |
| 27th May 2026 (Wed) | 15.33 | 15.365 | 15.16 | 15.16 | 68,376 |
| 26th May 2026 (Tue) | 15.39 | 15.40 | 15.285 | 15.29 | 269,705 |
| 25th May 2026 (Mon) | 15.325 | 15.325 | 15.325 | 15.325 | 0 |
| 22nd May 2026 (Fri) | 15.28 | 15.365 | 15.275 | 15.325 | 359,243 |
| 21st May 2026 (Thu) | 15.24 | 15.275 | 15.125 | 15.19 | 350,458 |
| 20th May 2026 (Wed) | 15.085 | 15.23 | 15.00 | 15.20 | 1,154,264 |
| 19th May 2026 (Tue) | 15.255 | 15.275 | 15.135 | 15.19 | 1,737,128 |
| 18th May 2026 (Mon) | 15.025 | 15.255 | 14.98 | 15.205 | 99,575 |
| 15th May 2026 (Fri) | 15.11 | 15.185 | 15.07 | 15.105 | 137,772 |
| 14th May 2026 (Thu) | 15.02 | 15.175 | 15.02 | 15.165 | 180,746 |
| 13th May 2026 (Wed) | 15.165 | 15.18 | 15.045 | 15.055 | 1,448,579 |
| 12th May 2026 (Tue) | 15.065 | 15.135 | 15.00 | 15.13 | 371,914 |
| 11th May 2026 (Mon) | 15.115 | 15.165 | 15.07 | 15.095 | 391,445 |