| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.24 | 15.275 | 15.125 | 15.19 | 350,458 |
| 20th May 2026 (Wed) | 15.085 | 15.23 | 15.00 | 15.20 | 1,154,264 |
| 19th May 2026 (Tue) | 15.255 | 15.275 | 15.135 | 15.19 | 1,737,128 |
| 18th May 2026 (Mon) | 15.025 | 15.255 | 14.98 | 15.205 | 99,575 |
| 15th May 2026 (Fri) | 15.11 | 15.185 | 15.07 | 15.105 | 137,772 |
| 14th May 2026 (Thu) | 15.02 | 15.175 | 15.02 | 15.165 | 180,746 |
| 13th May 2026 (Wed) | 15.165 | 15.18 | 15.045 | 15.055 | 1,448,579 |
| 12th May 2026 (Tue) | 15.065 | 15.135 | 15.00 | 15.13 | 371,914 |
| 11th May 2026 (Mon) | 15.115 | 15.165 | 15.07 | 15.095 | 391,445 |
| 8th May 2026 (Fri) | 15.23 | 15.26 | 15.135 | 15.135 | 431,953 |
| 7th May 2026 (Thu) | 15.325 | 15.35 | 15.215 | 15.275 | 178,771 |
| 6th May 2026 (Wed) | 15.25 | 15.40 | 15.25 | 15.345 | 958,454 |
| 5th May 2026 (Tue) | 15.245 | 15.28 | 15.175 | 15.205 | 337,153 |
| 4th May 2026 (Mon) | 15.4625 | 15.4625 | 15.4625 | 15.4625 | 0 |
| 1st May 2026 (Fri) | 15.395 | 15.515 | 15.375 | 15.4625 | 134,415 |
| 30th Apr 2026 (Thu) | 15.23 | 15.38 | 15.135 | 15.365 | 405,248 |
| 29th Apr 2026 (Wed) | 15.37 | 15.42 | 15.275 | 15.29 | 302,378 |
| 28th Apr 2026 (Tue) | 15.30 | 15.435 | 15.295 | 15.36 | 475,160 |
| 27th Apr 2026 (Mon) | 15.14 | 15.30 | 15.14 | 15.265 | 201,469 |
| 24th Apr 2026 (Fri) | 15.31 | 15.31 | 15.155 | 15.17 | 102,223 |
| 23rd Apr 2026 (Thu) | 15.375 | 15.425 | 15.315 | 15.33 | 191,032 |
| 22nd Apr 2026 (Wed) | 15.505 | 15.525 | 15.405 | 15.405 | 139,484 |
| 21st Apr 2026 (Tue) | 15.535 | 15.665 | 15.485 | 15.485 | 142,520 |
| 20th Apr 2026 (Mon) | 15.39 | 15.55 | 15.37 | 15.47 | 122,093 |
| 17th Apr 2026 (Fri) | 15.37 | 15.59 | 15.365 | 15.535 | 200,057 |
| 16th Apr 2026 (Thu) | 15.395 | 15.46 | 15.335 | 15.335 | 502,061 |
| 15th Apr 2026 (Wed) | 15.295 | 15.41 | 15.25 | 15.365 | 193,725 |
| 14th Apr 2026 (Tue) | 15.23 | 15.315 | 15.14 | 15.315 | 243,492 |
| 13th Apr 2026 (Mon) | 14.90 | 15.045 | 14.83 | 15.0075 | 209,852 |
| 10th Apr 2026 (Fri) | 15.15 | 15.15 | 14.96 | 14.975 | 553,732 |
| 9th Apr 2026 (Thu) | 15.08 | 15.085 | 15.00 | 15.085 | 140,089 |
| 8th Apr 2026 (Wed) | 15.055 | 15.145 | 15.03 | 15.07 | 238,716 |
| 7th Apr 2026 (Tue) | 14.715 | 14.715 | 14.585 | 14.675 | 278,655 |
| 6th Apr 2026 (Mon) | 14.595 | 14.595 | 14.595 | 14.595 | 0 |
| 3rd Apr 2026 (Fri) | 14.595 | 14.595 | 14.595 | 14.595 | 0 |
| 2nd Apr 2026 (Thu) | 14.405 | 14.625 | 14.38 | 14.595 | 222,259 |
| 1st Apr 2026 (Wed) | 14.655 | 14.74 | 14.52 | 14.66 | 2,079,084 |
| 31st Mar 2026 (Tue) | 14.42 | 14.47 | 14.315 | 14.375 | 3,495,490 |
| 30th Mar 2026 (Mon) | 14.145 | 14.37 | 14.10 | 14.345 | 524,625 |
| 27th Mar 2026 (Fri) | 14.53 | 14.53 | 14.16 | 14.22 | 711,162 |
| 26th Mar 2026 (Thu) | 14.505 | 14.60 | 14.43 | 14.43 | 282,454 |
| 25th Mar 2026 (Wed) | 14.68 | 14.715 | 14.47 | 14.585 | 168,678 |
| 24th Mar 2026 (Tue) | 14.535 | 14.615 | 14.405 | 14.605 | 107,401 |
| 23rd Mar 2026 (Mon) | 14.315 | 14.83 | 14.30 | 14.57 | 424,195 |