| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.255 | 16.29 | 16.115 | 16.115 | 373,059 |
| 25th Sep 2026 (Fri) | 16.16 | 16.25 | 16.125 | 16.19 | 191,721 |
| 24th Sep 2026 (Thu) | 16.175 | 16.25 | 16.105 | 16.105 | 445,546 |
| 23rd Sep 2026 (Wed) | 16.28 | 16.34 | 16.185 | 16.255 | 586,718 |
| 22nd Sep 2026 (Tue) | 16.595 | 16.665 | 16.20 | 16.20 | 125,781 |
| 21st Sep 2026 (Mon) | 16.575 | 16.63 | 16.54 | 16.565 | 134,464 |
| 18th Sep 2026 (Fri) | 16.55 | 16.55 | 16.405 | 16.50 | 513,362 |
| 17th Sep 2026 (Thu) | 16.645 | 16.67 | 16.44 | 16.53 | 149,154 |
| 16th Sep 2026 (Wed) | 16.83 | 16.855 | 16.68 | 16.69 | 237,732 |
| 15th Sep 2026 (Tue) | 16.805 | 16.88 | 16.72 | 16.735 | 325,372 |
| 14th Sep 2026 (Mon) | 16.955 | 17.015 | 16.88 | 16.88 | 259,992 |
| 11th Sep 2026 (Fri) | 16.92 | 17.025 | 16.85 | 16.905 | 215,704 |
| 10th Sep 2026 (Thu) | 16.96 | 16.985 | 16.815 | 16.845 | 215,484 |
| 9th Sep 2026 (Wed) | 16.945 | 16.95 | 16.79 | 16.885 | 84,792 |
| 8th Sep 2026 (Tue) | 17.055 | 17.10 | 16.98 | 17.02 | 284,964 |
| 7th Sep 2026 (Mon) | 17.115 | 17.155 | 17.055 | 17.14 | 36,963 |
| 4th Sep 2026 (Fri) | 17.275 | 17.28 | 17.14 | 17.165 | 311,140 |
| 3rd Sep 2026 (Thu) | 17.06 | 17.285 | 17.05 | 17.275 | 240,086 |
| 2nd Sep 2026 (Wed) | 16.96 | 17.215 | 16.915 | 17.10 | 278,715 |
| 1st Sep 2026 (Tue) | 17.075 | 17.14 | 16.985 | 17.01 | 236,717 |
| 31st Aug 2026 (Mon) | 17.255 | 17.255 | 17.255 | 17.255 | 0 |
| 28th Aug 2026 (Fri) | 17.125 | 17.27 | 17.10 | 17.255 | 240,194 |
| 27th Aug 2026 (Thu) | 17.21 | 17.225 | 17.085 | 17.175 | 286,950 |
| 26th Aug 2026 (Wed) | 17.245 | 17.28 | 17.175 | 17.205 | 201,127 |
| 25th Aug 2026 (Tue) | 17.215 | 17.25 | 17.15 | 17.185 | 143,358 |
| 24th Aug 2026 (Mon) | 17.04 | 17.265 | 17.01 | 17.23 | 172,053 |
| 21st Aug 2026 (Fri) | 16.86 | 17.055 | 16.835 | 17.015 | 55,651 |
| 20th Aug 2026 (Thu) | 17.00 | 17.03 | 16.93 | 16.995 | 1,009,229 |
| 19th Aug 2026 (Wed) | 17.12 | 17.215 | 17.075 | 17.12 | 268,439 |
| 18th Aug 2026 (Tue) | 17.05 | 17.15 | 17.005 | 17.09 | 85,144 |
| 17th Aug 2026 (Mon) | 17.18 | 17.23 | 17.12 | 17.12 | 34,569 |
| 14th Aug 2026 (Fri) | 17.25 | 17.255 | 17.185 | 17.22 | 67,797 |
| 13th Aug 2026 (Thu) | 17.19 | 17.24 | 17.115 | 17.115 | 77,800 |
| 12th Aug 2026 (Wed) | 17.10 | 17.125 | 17.06 | 17.105 | 171,570 |
| 11th Aug 2026 (Tue) | 17.10 | 17.17 | 17.075 | 17.135 | 177,057 |
| 10th Aug 2026 (Mon) | 17.03 | 17.15 | 17.015 | 17.145 | 195,419 |
| 7th Aug 2026 (Fri) | 17.09 | 17.11 | 16.965 | 17.01 | 235,767 |
| 6th Aug 2026 (Thu) | 17.235 | 17.30 | 17.04 | 17.04 | 361,194 |
| 5th Aug 2026 (Wed) | 17.15 | 17.245 | 17.11 | 17.11 | 1,354,964 |
| 4th Aug 2026 (Tue) | 16.97 | 17.14 | 16.895 | 17.115 | 478,263 |
| 3rd Aug 2026 (Mon) | 16.91 | 17.05 | 16.895 | 16.905 | 326,202 |
| 31st Jul 2026 (Fri) | 16.90 | 16.93 | 16.78 | 16.845 | 268,040 |
| 30th Jul 2026 (Thu) | 16.765 | 16.81 | 16.665 | 16.6675 | 184,766 |
| 29th Jul 2026 (Wed) | 17.045 | 17.10 | 16.86 | 16.905 | 216,919 |