| Price | $15.885 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.205 1.31% |
| Buy | $15.885 |
| Sell | $15.875 |
| Last Trade: | Buy 2,344.00 at $15.885 |
| Day's Volume: | 267,033 |
| Last Close: | $15.885 |
| Open: | $15.73 |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | $15.705 - $15.945 |
| 52wk Range: | $12.12 - $16.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.81268 |
| Shares in Issue: | N/A |
Is Sp Financial (IUFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,344 | $15.885 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Unknown* | 1 | $15.85009 | SI Trade Currency Conversion |
16:28:31 - 06-Feb-26 |
| Buy* | 462 | $15.88 | Automatic Execution |
16:27:56 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Unknown* | 5 | $15.86188 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Unknown* | 5 | $15.87367 | SI Trade Currency Conversion |
16:20:30 - 06-Feb-26 |
| Buy* | 4 | $15.90 | SI Trade |
16:20:01 - 06-Feb-26 |
| Unknown* | 0 | $15.915 | SI Trade |
16:11:40 - 06-Feb-26 |
| Buy* | 1 | $15.92 | SI Trade |
16:10:22 - 06-Feb-26 |
| Buy* | 1 | $15.925 | SI Trade |
16:06:12 - 06-Feb-26 |
Is Sp Financial (IUFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
