| Price | $15.445 on 04-07-2025 at 18:40:06 |
|---|---|
| Change | $-0.095 -0.61% |
| Buy | $15.47 |
| Sell | $15.43 |
| Buy / Sell IUFS Shares | |
| Last Trade: | Buy 217.00 at $15.445 |
| Day's Volume: | 51,046 |
| Last Close: | $15.445 |
| Open: | $15.485 |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | $15.41 - $15.50 |
| 52wk Range: | $11.70 - $15.555 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.4522 |
| Shares in Issue: | N/A |
Is Sp Financial (IUFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217 | $15.445 | Suspected BUY Trade |
16:35:01 - 04-Jul-25 |
| Buy* | 7 | $15.445 | Automatic Execution |
16:23:10 - 04-Jul-25 |
| Unknown* | 2 | $15.43954 | SI Trade Currency Conversion |
16:03:11 - 04-Jul-25 |
| Buy* | 1,720 | $15.4501 | SI Trade |
15:49:12 - 04-Jul-25 |
| Buy* | 3 | $15.455 | Automatic Execution |
15:44:28 - 04-Jul-25 |
| Unknown* | 0 | $15.44424 | SI Trade Currency Conversion |
15:40:20 - 04-Jul-25 |
| Unknown* | 1 | $15.44424 | SI Trade Currency Conversion |
15:40:19 - 04-Jul-25 |
| Unknown* | 0 | $15.455 | SI Trade |
15:37:46 - 04-Jul-25 |
| Buy* | 33 | $15.455 | Automatic Execution |
15:37:46 - 04-Jul-25 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:35:10 - 04-Jul-25 |
Is Sp Financial (IUFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
