| Price | $15.395 on 15-08-2025 at 18:50:07 |
|---|---|
| Change | $-0.005 -0.03% |
| Buy | $15.385 |
| Sell | $15.37 |
| Last Trade: | Sell 1,344.00 at $15.395 |
| Day's Volume: | 114,577 |
| Last Close: | $15.395 |
| Open: | $15.525 |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | $15.37 - $15.555 |
| 52wk Range: | $12.12 - $15.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.42531 |
| Shares in Issue: | N/A |
Is Sp Financial (IUFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,344 | $15.395 | Uncrossing Trade |
16:35:28 - 15-Aug-25 |
| Sell* | 9 | $15.375 | Automatic Execution |
16:28:59 - 15-Aug-25 |
| Buy* | 100 | $15.375 | Automatic Execution |
16:28:54 - 15-Aug-25 |
| Buy* | 38 | $15.375 | Automatic Execution |
16:28:54 - 15-Aug-25 |
| Sell* | 2 | $15.365 | SI Trade |
16:28:28 - 15-Aug-25 |
| Buy* | 157 | $15.37 | Automatic Execution |
16:27:32 - 15-Aug-25 |
| Buy* | 1,516 | $15.37 | Automatic Execution |
16:27:30 - 15-Aug-25 |
| Unknown* | 1 | $15.29911 | SI Trade Currency Conversion |
16:27:16 - 15-Aug-25 |
| Buy* | 818 | $15.38 | Automatic Execution |
16:26:20 - 15-Aug-25 |
| Buy* | 154 | $15.38 | Automatic Execution |
16:26:20 - 15-Aug-25 |
Is Sp Financial (IUFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
