| Price | $14.595 on 06-04-2026 at 04:45:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $14.61 |
| Sell | $14.595 |
| Last Trade: | Sell 750.00 at $14.595 |
| Day's Volume: | 0 |
| Last Close: | $14.595 |
| Open: | $0.00 |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.495 - $16.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Sp Financial (IUFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 750 | $14.595 | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 9,455 | $14.61 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Sell* | 8 | $14.596 | SI Trade |
16:28:58 - 02-Apr-26 |
| Unknown* | 0 | $14.58 | SI Trade |
16:20:17 - 02-Apr-26 |
| Sell* | 34 | $14.58 | SI Trade |
16:20:17 - 02-Apr-26 |
| Buy* | 225 | $14.60 | Automatic Execution |
16:15:15 - 02-Apr-26 |
| Unknown* | 0 | $14.59651 | SI Trade Currency Conversion |
16:12:11 - 02-Apr-26 |
| Sell* | 3,234 | $14.585 | Automatic Execution |
16:09:26 - 02-Apr-26 |
| Sell* | 1,030 | $14.585 | Automatic Execution |
16:09:26 - 02-Apr-26 |
| Buy* | 5,573 | $14.61 | Automatic Execution |
16:04:58 - 02-Apr-26 |
Is Sp Financial (IUFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
