| Price | $16.04 on 12-12-2025 at 19:40:06 |
|---|---|
| Change | $0.045 0.28% |
| Buy | $16.06 |
| Sell | $16.05 |
| Last Trade: | Sell 1,800.00 at $16.04 |
| Day's Volume: | 106,175 |
| Last Close: | $16.04 |
| Open: | $16.105 |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | $16.04 - $16.175 |
| 52wk Range: | $12.12 - $16.175 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.09267 |
| Shares in Issue: | N/A |
Is Sp Financial (IUFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,800 | $16.04 | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 441 | $16.06 | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 5,285 | $16.06 | Automatic Execution |
16:29:57 - 12-Dec-25 |
| Buy* | 1,774 | $16.06 | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Buy* | 663 | $16.06 | Automatic Execution |
16:29:39 - 12-Dec-25 |
| Buy* | 1,184 | $16.06 | Automatic Execution |
16:29:38 - 12-Dec-25 |
| Buy* | 4,159 | $16.06 | Automatic Execution |
16:29:30 - 12-Dec-25 |
| Buy* | 1,043 | $16.06 | Automatic Execution |
16:29:24 - 12-Dec-25 |
| Buy* | 653 | $16.055 | Automatic Execution |
16:29:07 - 12-Dec-25 |
| Buy* | 579 | $16.055 | Automatic Execution |
16:29:02 - 12-Dec-25 |
Is Sp Financial (IUFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
