| Price | $15.785 on 22-09-2025 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $16.00 |
| Sell | $12.70 |
| Last Trade: | Unknown 1,740.00 at $15.8584 |
| Day's Volume: | 0 |
| Last Close: | $15.785 |
| Open: | $0.00 |
| ISIN: | IE00B4JNQZ49 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.12 - $15.925 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Sp Financial (IUFS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,740 | $15.8584 | OTC Trade |
18:34:48 - 19-Sep-25 |
| Unknown* | 4,519 | $15.8331 | OTC Trade |
17:32:53 - 19-Sep-25 |
| Buy* | 13,526 | $15.785 | Suspected BUY Trade |
16:35:23 - 19-Sep-25 |
| Sell* | 515 | $15.77 | Automatic Execution |
16:29:34 - 19-Sep-25 |
| Buy* | 50 | $15.78 | Automatic Execution |
16:28:29 - 19-Sep-25 |
| Sell* | 17 | $15.77 | Automatic Execution |
16:27:07 - 19-Sep-25 |
| Buy* | 9 | $15.775 | Automatic Execution |
16:24:00 - 19-Sep-25 |
| Buy* | 227 | $15.765 | Automatic Execution |
16:21:59 - 19-Sep-25 |
| Buy* | 205 | $15.765 | Automatic Execution |
16:21:59 - 19-Sep-25 |
| Buy* | 1 | $15.775 | Automatic Execution |
16:19:51 - 19-Sep-25 |
Is Sp Financial (IUFS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
