| Price | $12.385 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.13 -1.04% |
| Buy | $12.39 |
| Sell | $12.37 |
| Last Trade: | Buy 9,152.00 at $12.385 |
| Day's Volume: | 313,603 |
| Last Close: | $12.385 |
| Open: | $12.43 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $12.35 - $12.45 |
| 52wk Range: | $8.2775 - $13.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.3909 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,152 | $12.385 | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Buy* | 1 | $12.40 | SI Trade |
16:28:51 - 22-May-26 |
| Buy* | 1 | $12.40 | SI Trade |
16:28:19 - 22-May-26 |
| Buy* | 1 | $12.40 | SI Trade |
16:27:46 - 22-May-26 |
| Buy* | 1 | $12.39 | SI Trade |
16:23:26 - 22-May-26 |
| Unknown* | 0 | $12.39 | SI Trade |
16:23:01 - 22-May-26 |
| Buy* | 3,000 | $12.39 | Automatic Execution |
16:23:01 - 22-May-26 |
| Unknown* | 0 | $12.39 | SI Trade |
16:18:52 - 22-May-26 |
| Sell* | 20 | $12.375 | SI Trade |
16:15:55 - 22-May-26 |
| Unknown* | 4 | $12.38879 | SI Trade Currency Conversion |
16:15:46 - 22-May-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
