| Price | $14.81 on 23-10-2026 at 17:15:08 |
|---|---|
| Change | $0.67 4.74% |
| Buy | $14.81 |
| Sell | $14.805 |
| Last Trade: | Unknown 70.00 at $14.9363 |
| Day's Volume: | 1,555,740 |
| Last Close: | $14.81 |
| Open: | $14.445 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $14.405 - $14.81 |
| 52wk Range: | $8.9525 - $14.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.64557 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $14.9363 | OTC Trade |
17:54:03 - 23-Oct-26 |
| Sell* | 8,682 | $14.81 | Uncrossing Trade |
16:35:28 - 23-Oct-26 |
| Buy* | 4 | $14.81 | SI Trade |
16:29:03 - 23-Oct-26 |
| Buy* | 205 | $14.80 | Automatic Execution |
16:28:46 - 23-Oct-26 |
| Buy* | 795 | $14.80 | Automatic Execution |
16:28:46 - 23-Oct-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
16:28:46 - 23-Oct-26 |
| Buy* | 5 | $14.80 | SI Trade |
16:28:36 - 23-Oct-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:27:09 - 23-Oct-26 |
| Sell* | 1,581 | $14.77 | Automatic Execution |
16:24:36 - 23-Oct-26 |
| Unknown* | 499 | $14.78678 | SI Trade Currency Conversion |
16:22:35 - 23-Oct-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
