| Price | $13.20 on 22-09-2026 at 14:45:15 |
|---|---|
| Change | $-0.075 -0.56% |
| Buy | $13.22 |
| Sell | $13.21 |
| Last Trade: | Unknown 1.00 at $13.24639 |
| Day's Volume: | 267,057 |
| Last Close: | $13.275 |
| Open: | $13.285 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $13.02 - $13.31 |
| 52wk Range: | $8.7475 - $14.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.12242 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $13.24639 | SI Trade Currency Conversion |
15:41:44 - 22-Sep-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
15:41:28 - 22-Sep-26 |
| Buy* | 1 | $13.195 | SI Trade |
15:41:08 - 22-Sep-26 |
| Buy* | 8 | $13.195 | SI Trade |
15:41:08 - 22-Sep-26 |
| Sell* | 2,781 | $13.15 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 3,182 | $13.15 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Unknown* | 1 | $13.17525 | SI Trade Currency Conversion |
15:39:11 - 22-Sep-26 |
| Unknown* | 0 | $13.15 | SI Trade |
15:39:11 - 22-Sep-26 |
| Sell* | 110 | $13.185 | Automatic Execution |
15:36:08 - 22-Sep-26 |
| Unknown* | 1 | $13.1982 | SI Trade Currency Conversion |
15:34:29 - 22-Sep-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
