| Price | $13.455 on 21-08-2026 at 18:35:06 |
|---|---|
| Change | $-0.16 -1.18% |
| Buy | $13.44 |
| Sell | $13.43 |
| Last Trade: | Buy 189.00 at $13.455 |
| Day's Volume: | 116,540 |
| Last Close: | $13.455 |
| Open: | $13.485 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $13.395 - $13.565 |
| 52wk Range: | $8.7475 - $13.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.45504 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $13.455 | Suspected BUY Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 1 | $13.44 | SI Trade |
16:29:07 - 21-Aug-26 |
| Unknown* | 15,272 | $13.442 | OTC Trade |
16:28:57 - 21-Aug-26 |
| Sell* | 9 | $13.435 | Automatic Execution |
16:28:55 - 21-Aug-26 |
| Sell* | 6 | $13.435 | SI Trade |
16:27:21 - 21-Aug-26 |
| Sell* | 1 | $13.435 | SI Trade |
16:27:21 - 21-Aug-26 |
| Unknown* | 0 | $13.43 | SI Trade |
16:27:04 - 21-Aug-26 |
| Sell* | 188 | $13.445 | Automatic Execution |
16:24:27 - 21-Aug-26 |
| Sell* | 22 | $13.445 | SI Trade |
16:22:01 - 21-Aug-26 |
| Buy* | 22 | $13.45 | SI Trade |
16:21:19 - 21-Aug-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
