| Price | $11.18 on 24-06-2026 at 16:35:09 |
|---|---|
| Change | $-0.225 -1.97% |
| Buy | $11.18 |
| Sell | $11.17 |
| Last Trade: | Buy 63.00 at $11.18 |
| Day's Volume: | 1,223,610 |
| Last Close: | $11.18 |
| Open: | $11.40 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $11.13 - $11.40 |
| 52wk Range: | $8.64 - $13.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.30682 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $11.18 | Suspected BUY Trade |
16:35:24 - 24-Jun-26 |
| Sell* | 5,407 | $11.175 | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Sell* | 12,113 | $11.175 | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Unknown* | 0 | $11.18549 | SI Trade Currency Conversion |
16:28:27 - 24-Jun-26 |
| Unknown* | 0 | $11.18 | SI Trade |
16:28:10 - 24-Jun-26 |
| Buy* | 1 | $11.19 | SI Trade |
16:26:05 - 24-Jun-26 |
| Buy* | 1 | $11.185 | SI Trade |
16:24:09 - 24-Jun-26 |
| Buy* | 163 | $11.185 | Automatic Execution |
16:23:57 - 24-Jun-26 |
| Sell* | 8,290 | $11.1673 | SI Trade |
16:14:07 - 24-Jun-26 |
| Unknown* | 19 | $11.1889 | SI Trade Currency Conversion |
16:13:15 - 24-Jun-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
