| Price | $12.525 on 24-07-2026 at 13:20:00 |
|---|---|
| Change | $-0.185 -1.46% |
| Buy | $12.54 |
| Sell | $12.52 |
| Last Trade: | Buy 1.00 at $12.545 |
| Day's Volume: | 176,234 |
| Last Close: | $12.71 |
| Open: | $12.56 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $12.47 - $12.575 |
| 52wk Range: | $8.64 - $13.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.33681 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.545 | SI Trade |
14:17:55 - 24-Jul-26 |
| Sell* | 182 | $12.525 | Automatic Execution |
14:17:24 - 24-Jul-26 |
| Buy* | 50 | $12.545 | SI Trade |
14:16:05 - 24-Jul-26 |
| Sell* | 182 | $12.515 | Automatic Execution |
14:14:01 - 24-Jul-26 |
| Sell* | 182 | $12.515 | Automatic Execution |
14:13:01 - 24-Jul-26 |
| Sell* | 5,887 | $12.505 | Automatic Execution |
14:11:50 - 24-Jul-26 |
| Sell* | 308 | $12.505 | Automatic Execution |
14:11:50 - 24-Jul-26 |
| Sell* | 781 | $12.505 | Automatic Execution |
14:11:50 - 24-Jul-26 |
| Sell* | 1,254 | $12.505 | Automatic Execution |
14:11:50 - 24-Jul-26 |
| Sell* | 2,674 | $12.505 | Automatic Execution |
14:11:50 - 24-Jul-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
