| Price | $12.19 on 30-04-2026 at 11:51:07 |
|---|---|
| Change | $-0.055 -0.45% |
| Buy | $12.22 |
| Sell | $12.20 |
| Last Trade: | Sell 66.00 at $12.20 |
| Day's Volume: | 150,924 |
| Last Close: | $12.245 |
| Open: | $12.36 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $12.19 - $12.405 |
| 52wk Range: | $8.1825 - $13.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.33637 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | $12.20 | SI Trade |
12:49:25 - 30-Apr-26 |
| Unknown* | 0 | $12.195 | SI Trade |
12:46:41 - 30-Apr-26 |
| Buy* | 5 | $12.205 | SI Trade |
12:37:10 - 30-Apr-26 |
| Unknown* | 0 | $12.16161 | SI Trade Currency Conversion |
12:35:25 - 30-Apr-26 |
| Unknown* | 0 | $12.15694 | SI Trade Currency Conversion |
12:34:49 - 30-Apr-26 |
| Sell* | 4 | $12.185 | SI Trade |
12:32:58 - 30-Apr-26 |
| Sell* | 4 | $12.185 | SI Trade |
12:32:02 - 30-Apr-26 |
| Sell* | 2 | $12.19 | SI Trade |
12:31:32 - 30-Apr-26 |
| Sell* | 2 | $12.19 | SI Trade |
12:31:18 - 30-Apr-26 |
| Buy* | 192 | $12.22 | Automatic Execution |
12:29:34 - 30-Apr-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
