| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $11.18 | Suspected BUY Trade |
16:35:24 - 24-Jun-26 |
| Sell* | 5,407 | $11.175 | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Sell* | 12,113 | $11.175 | Automatic Execution |
16:28:49 - 24-Jun-26 |
| Unknown* | 0 | $11.18549 | SI Trade Currency Conversion |
16:28:27 - 24-Jun-26 |
| Unknown* | 0 | $11.18 | SI Trade |
16:28:10 - 24-Jun-26 |
| Buy* | 1 | $11.19 | SI Trade |
16:26:05 - 24-Jun-26 |
| Buy* | 1 | $11.185 | SI Trade |
16:24:09 - 24-Jun-26 |
| Buy* | 163 | $11.185 | Automatic Execution |
16:23:57 - 24-Jun-26 |
| Sell* | 8,290 | $11.1673 | SI Trade |
16:14:07 - 24-Jun-26 |
| Unknown* | 19 | $11.1889 | SI Trade Currency Conversion |
16:13:15 - 24-Jun-26 |
| Buy* | 270 | $11.185 | SI Trade |
16:11:00 - 24-Jun-26 |
| Buy* | 1 | $11.18 | SI Trade |
16:09:21 - 24-Jun-26 |
| Sell* | 15 | $11.16 | SI Trade |
16:08:34 - 24-Jun-26 |
| Unknown* | 1 | $11.1889 | SI Trade Currency Conversion |
16:08:09 - 24-Jun-26 |
| Buy* | 1 | $11.205 | SI Trade |
16:02:10 - 24-Jun-26 |
| Sell* | 175 | $11.185 | SI Trade |
15:57:15 - 24-Jun-26 |
| Sell* | 1 | $11.185 | SI Trade |
15:57:15 - 24-Jun-26 |
| Buy* | 10 | $11.19 | SI Trade |
15:54:09 - 24-Jun-26 |
| Buy* | 1,900 | $11.195 | Automatic Execution |
15:48:21 - 24-Jun-26 |
| Unknown* | 18 | $11.21162 | SI Trade Currency Conversion |
15:46:57 - 24-Jun-26 |
| Unknown* | 1 | $11.22299 | SI Trade Currency Conversion |
15:45:26 - 24-Jun-26 |
| Buy* | 1 | $11.205 | SI Trade |
15:45:23 - 24-Jun-26 |
| Buy* | 2 | $11.205 | SI Trade |
15:45:23 - 24-Jun-26 |
| Unknown* | 0 | $11.205 | SI Trade |
15:43:23 - 24-Jun-26 |
| Unknown* | 6 | $11.23322 | SI Trade Currency Conversion |
15:41:37 - 24-Jun-26 |
| Buy* | 1,900 | $11.205 | Automatic Execution |
15:34:46 - 24-Jun-26 |
| Buy* | 1 | $11.20 | SI Trade |
15:34:08 - 24-Jun-26 |
| Buy* | 10 | $11.205 | SI Trade |
15:32:56 - 24-Jun-26 |
| Unknown* | 662 | $11.20 | SI Trade |
15:32:29 - 24-Jun-26 |
| Sell* | 2,851 | $11.21 | Automatic Execution |
15:31:51 - 24-Jun-26 |
| Buy* | 778 | $11.225 | Automatic Execution |
15:24:54 - 24-Jun-26 |
| Buy* | 867 | $11.225 | Automatic Execution |
15:24:53 - 24-Jun-26 |
| Unknown* | 0 | $11.24685 | SI Trade Currency Conversion |
15:24:45 - 24-Jun-26 |
| Buy* | 1,900 | $11.22 | Automatic Execution |
15:24:19 - 24-Jun-26 |
| Unknown* | 0 | $11.23435 | SI Trade Currency Conversion |
15:23:31 - 24-Jun-26 |
| Sell* | 4 | $11.215 | SI Trade |
15:20:03 - 24-Jun-26 |
| Sell* | 1,900 | $11.22 | Automatic Execution |
15:19:42 - 24-Jun-26 |
| Unknown* | 0 | $11.24685 | SI Trade Currency Conversion |
15:16:28 - 24-Jun-26 |
| Sell* | 100 | $11.20 | Automatic Execution |
15:13:09 - 24-Jun-26 |
| Buy* | 7,751 | $11.235 | Automatic Execution |
15:06:52 - 24-Jun-26 |
| Buy* | 1,900 | $11.235 | Automatic Execution |
15:06:52 - 24-Jun-26 |
| Buy* | 1,900 | $11.235 | Automatic Execution |
15:06:52 - 24-Jun-26 |
| Unknown* | 1 | $11.25 | SI Trade |
15:06:03 - 24-Jun-26 |
| Sell* | 5 | $11.245 | Automatic Execution |
15:05:16 - 24-Jun-26 |
| Sell* | 2 | $11.235 | SI Trade |
15:01:10 - 24-Jun-26 |
| Unknown* | 0 | $11.29003 | SI Trade Currency Conversion |
14:54:53 - 24-Jun-26 |
| Unknown* | 20 | $11.30822 | SI Trade Currency Conversion |
14:54:06 - 24-Jun-26 |
| Buy* | 1,198 | $11.285 | Automatic Execution |
14:53:39 - 24-Jun-26 |
| Buy* | 9 | $11.285 | SI Trade |
14:52:28 - 24-Jun-26 |
| Buy* | 6,431 | $11.2509 | SI Trade |
14:48:06 - 24-Jun-26 |
| Unknown* | 0 | $11.23 | SI Trade |
14:46:32 - 24-Jun-26 |
| Buy* | 1,081 | $11.24 | Automatic Execution |
14:46:06 - 24-Jun-26 |
| Buy* | 203 | $11.22 | Automatic Execution |
14:44:21 - 24-Jun-26 |
| Buy* | 53 | $11.22 | Automatic Execution |
14:44:17 - 24-Jun-26 |
| Buy* | 1,089 | $11.215 | Automatic Execution |
14:44:06 - 24-Jun-26 |
| Buy* | 8 | $11.20 | SI Trade |
14:42:59 - 24-Jun-26 |
| Buy* | 1 | $11.20 | SI Trade |
14:42:59 - 24-Jun-26 |
| Sell* | 6,608 | $11.185 | Automatic Execution |
14:40:48 - 24-Jun-26 |
| Sell* | 3,685 | $11.185 | Automatic Execution |
14:40:48 - 24-Jun-26 |
| Sell* | 1,145 | $11.19 | Automatic Execution |
14:39:12 - 24-Jun-26 |
| Sell* | 100 | $11.19 | SI Trade |
14:38:26 - 24-Jun-26 |
| Unknown* | 0 | $11.155 | SI Trade |
14:36:38 - 24-Jun-26 |
| Sell* | 23 | $11.15 | SI Trade |
14:36:15 - 24-Jun-26 |
| Buy* | 1 | $11.175 | SI Trade |
14:35:30 - 24-Jun-26 |
| Unknown* | 1 | $11.19458 | SI Trade Currency Conversion |
14:34:59 - 24-Jun-26 |
| Buy* | 2,671 | $11.13 | Automatic Execution |
14:34:03 - 24-Jun-26 |
| Buy* | 1,900 | $11.13 | Automatic Execution |
14:34:03 - 24-Jun-26 |
| Buy* | 769 | $11.13 | Automatic Execution |
14:34:03 - 24-Jun-26 |
| Buy* | 1,900 | $11.13 | Automatic Execution |
14:34:03 - 24-Jun-26 |
| Buy* | 730 | $11.13 | Automatic Execution |
14:34:00 - 24-Jun-26 |
| Buy* | 1,900 | $11.13 | Automatic Execution |
14:34:00 - 24-Jun-26 |
| Buy* | 1,900 | $11.135 | Automatic Execution |
14:33:55 - 24-Jun-26 |
| Buy* | 2,637 | $11.135 | Automatic Execution |
14:33:55 - 24-Jun-26 |
| Buy* | 200 | $11.135 | Automatic Execution |
14:33:55 - 24-Jun-26 |
| Buy* | 2,627 | $11.135 | Automatic Execution |
14:33:55 - 24-Jun-26 |
| Buy* | 2,621 | $11.135 | Automatic Execution |
14:33:55 - 24-Jun-26 |
| Buy* | 946 | $11.14 | Automatic Execution |
14:33:51 - 24-Jun-26 |
| Sell* | 384 | $11.14 | Automatic Execution |
14:33:50 - 24-Jun-26 |
| Sell* | 2,635 | $11.14 | Automatic Execution |
14:33:50 - 24-Jun-26 |
| Sell* | 519 | $11.14 | Automatic Execution |
14:33:49 - 24-Jun-26 |
| Buy* | 771 | $11.16 | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Buy* | 1,900 | $11.16 | Automatic Execution |
14:32:36 - 24-Jun-26 |
| Sell* | 80 | $11.16 | Automatic Execution |
14:32:31 - 24-Jun-26 |
| Buy* | 2,680 | $11.165 | Automatic Execution |
14:32:25 - 24-Jun-26 |
| Buy* | 2,675 | $11.165 | Automatic Execution |
14:32:24 - 24-Jun-26 |
| Buy* | 1,900 | $11.17 | Automatic Execution |
14:32:11 - 24-Jun-26 |
| Buy* | 238 | $11.175 | Automatic Execution |
14:32:09 - 24-Jun-26 |
| Buy* | 1,462 | $11.17 | Automatic Execution |
14:32:09 - 24-Jun-26 |
| Buy* | 1,200 | $11.17 | Automatic Execution |
14:32:09 - 24-Jun-26 |
| Buy* | 821 | $11.165 | Automatic Execution |
14:32:08 - 24-Jun-26 |
| Buy* | 1,900 | $11.165 | Automatic Execution |
14:32:08 - 24-Jun-26 |
| Buy* | 840 | $11.165 | Automatic Execution |
14:32:07 - 24-Jun-26 |
| Buy* | 1,900 | $11.165 | Automatic Execution |
14:32:07 - 24-Jun-26 |
| Buy* | 1,900 | $11.165 | Automatic Execution |
14:32:06 - 24-Jun-26 |
| Buy* | 1,900 | $11.17 | Automatic Execution |
14:32:02 - 24-Jun-26 |
| Buy* | 728 | $11.17 | Automatic Execution |
14:31:59 - 24-Jun-26 |
| Buy* | 1,900 | $11.17 | Automatic Execution |
14:31:59 - 24-Jun-26 |
| Unknown* | 4 | $11.24117 | SI Trade Currency Conversion |
14:31:18 - 24-Jun-26 |
| Buy* | 723 | $11.22 | Automatic Execution |
14:30:40 - 24-Jun-26 |
| Buy* | 1,900 | $11.22 | Automatic Execution |
14:30:40 - 24-Jun-26 |
| Buy* | 724 | $11.22 | Automatic Execution |
14:30:40 - 24-Jun-26 |
| Buy* | 1,900 | $11.22 | Automatic Execution |
14:30:40 - 24-Jun-26 |
| Buy* | 2,625 | $11.22 | Automatic Execution |
14:30:40 - 24-Jun-26 |
| Buy* | 880 | $11.22 | Automatic Execution |
14:30:40 - 24-Jun-26 |
| Buy* | 2,262 | $11.22 | Automatic Execution |
14:30:39 - 24-Jun-26 |
| Buy* | 382 | $11.22 | Automatic Execution |
14:30:36 - 24-Jun-26 |
| Buy* | 12 | $11.305 | SI Trade |
14:30:19 - 24-Jun-26 |
| Buy* | 202 | $11.275 | Automatic Execution |
14:29:59 - 24-Jun-26 |
| Sell* | 308 | $11.26 | Automatic Execution |
14:26:46 - 24-Jun-26 |
| Sell* | 93 | $11.26 | Automatic Execution |
14:25:48 - 24-Jun-26 |
| Sell* | 10 | $11.26 | Automatic Execution |
14:25:48 - 24-Jun-26 |
| Sell* | 1 | $11.26 | SI Trade |
14:23:49 - 24-Jun-26 |
| Sell* | 107 | $11.265 | Automatic Execution |
14:21:20 - 24-Jun-26 |
| Buy* | 656 | $11.265 | Automatic Execution |
14:21:20 - 24-Jun-26 |
| Unknown* | 200 | $11.29344 | SI Trade Currency Conversion |
14:20:32 - 24-Jun-26 |
| Sell* | 177 | $11.26 | SI Trade |
14:20:19 - 24-Jun-26 |
| Sell* | 933 | $11.26 | SI Trade |
14:20:17 - 24-Jun-26 |
| Buy* | 57 | $11.285 | Automatic Execution |
14:15:24 - 24-Jun-26 |
| Buy* | 202 | $11.285 | Automatic Execution |
14:14:23 - 24-Jun-26 |
| Unknown* | 0 | $11.3389 | SI Trade Currency Conversion |
14:08:59 - 24-Jun-26 |
| Buy* | 1 | $11.335 | SI Trade |
13:50:21 - 24-Jun-26 |
| Sell* | 26 | $11.3085 | Negotiated Trade |
13:50:06 - 24-Jun-26 |
| Sell* | 3 | $11.30 | Automatic Execution |
13:49:27 - 24-Jun-26 |
| Buy* | 8 | $11.32 | Automatic Execution |
13:49:22 - 24-Jun-26 |
| Buy* | 2 | $11.32 | SI Trade |
13:46:02 - 24-Jun-26 |
| Buy* | 1 | $11.32 | SI Trade |
13:46:02 - 24-Jun-26 |
| Unknown* | 0 | $11.35481 | SI Trade Currency Conversion |
13:43:19 - 24-Jun-26 |
| Sell* | 770,249 | $11.30715 | SI Trade |
13:20:44 - 24-Jun-26 |
| Unknown* | 0 | $11.315 | SI Trade |
13:15:51 - 24-Jun-26 |
| Sell* | 2,838 | $11.335 | Automatic Execution |
13:13:49 - 24-Jun-26 |
| Buy* | 201 | $11.335 | Automatic Execution |
13:13:49 - 24-Jun-26 |
| Unknown* | 0 | $11.335 | SI Trade |
13:09:29 - 24-Jun-26 |
| Unknown* | 0 | $11.345 | SI Trade |
13:04:43 - 24-Jun-26 |
| Buy* | 4 | $11.34 | SI Trade |
13:00:04 - 24-Jun-26 |
| Buy* | 1 | $11.34 | SI Trade |
13:00:04 - 24-Jun-26 |
| Sell* | 659 | $11.325 | Automatic Execution |
12:54:50 - 24-Jun-26 |
| Sell* | 659 | $11.325 | Automatic Execution |
12:54:39 - 24-Jun-26 |
| Sell* | 659 | $11.325 | Automatic Execution |
12:54:39 - 24-Jun-26 |
| Sell* | 659 | $11.325 | Automatic Execution |
12:54:39 - 24-Jun-26 |
| Sell* | 659 | $11.325 | Automatic Execution |
12:54:39 - 24-Jun-26 |
| Sell* | 659 | $11.325 | Automatic Execution |
12:54:38 - 24-Jun-26 |
| Sell* | 658 | $11.325 | Automatic Execution |
12:54:38 - 24-Jun-26 |
| Buy* | 9 | $11.35 | SI Trade |
12:52:13 - 24-Jun-26 |
| Sell* | 505 | $11.33 | Automatic Execution |
12:51:23 - 24-Jun-26 |
| Sell* | 1,239 | $11.33 | Automatic Execution |
12:51:23 - 24-Jun-26 |
| Sell* | 661 | $11.33 | Automatic Execution |
12:51:23 - 24-Jun-26 |
| Sell* | 662 | $11.33 | Automatic Execution |
12:51:23 - 24-Jun-26 |
| Sell* | 1,319 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 1,900 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 662 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 3,224 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 662 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 3,228 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 662 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 3,233 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 663 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 3,238 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 663 | $11.33 | Automatic Execution |
12:51:22 - 24-Jun-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
12:47:23 - 24-Jun-26 |
| Buy* | 1 | $11.36 | SI Trade |
12:44:09 - 24-Jun-26 |
| Sell* | 6 | $11.345 | Automatic Execution |
12:39:55 - 24-Jun-26 |
| Unknown* | 0 | $11.345 | SI Trade |
12:38:47 - 24-Jun-26 |
| Unknown* | 0 | $11.35 | SI Trade |
12:37:39 - 24-Jun-26 |
| Sell* | 20 | $11.35 | SI Trade |
12:34:13 - 24-Jun-26 |
| Buy* | 1 | $11.375 | SI Trade |
12:33:22 - 24-Jun-26 |
| Sell* | 2,029 | $11.345 | Automatic Execution |
12:31:32 - 24-Jun-26 |
| Sell* | 1,520 | $11.355 | Automatic Execution |
12:29:04 - 24-Jun-26 |
| Sell* | 680 | $11.355 | Automatic Execution |
12:29:04 - 24-Jun-26 |
| Sell* | 201 | $11.36 | Automatic Execution |
12:28:20 - 24-Jun-26 |
| Buy* | 46,825 | $11.365 | Automatic Execution |
12:24:40 - 24-Jun-26 |
| Buy* | 3,414 | $11.365 | Automatic Execution |
12:24:39 - 24-Jun-26 |
| Buy* | 6,693 | $11.365 | Automatic Execution |
12:24:39 - 24-Jun-26 |
| Buy* | 1,900 | $11.365 | Automatic Execution |
12:24:39 - 24-Jun-26 |
| Buy* | 6,694 | $11.365 | Automatic Execution |
12:24:39 - 24-Jun-26 |
| Buy* | 6,693 | $11.365 | Automatic Execution |
12:24:39 - 24-Jun-26 |
| Buy* | 6,694 | $11.365 | Automatic Execution |
12:24:39 - 24-Jun-26 |
| Buy* | 6,693 | $11.365 | Automatic Execution |
12:24:39 - 24-Jun-26 |
| Buy* | 6,694 | $11.365 | Automatic Execution |
12:24:39 - 24-Jun-26 |
| Buy* | 1,900 | $11.365 | Automatic Execution |
12:24:39 - 24-Jun-26 |
| Buy* | 5,800 | $11.37 | Automatic Execution |
12:24:38 - 24-Jun-26 |
| Buy* | 100,000 | $11.37 | Automatic Execution |
12:22:26 - 24-Jun-26 |
| Buy* | 1 | $11.38 | SI Trade |
12:10:15 - 24-Jun-26 |
| Buy* | 1 | $11.38 | SI Trade |
12:10:15 - 24-Jun-26 |
| Sell* | 20 | $11.355 | SI Trade |
11:53:36 - 24-Jun-26 |
| Sell* | 1 | $11.355 | SI Trade |
11:53:36 - 24-Jun-26 |
| Buy* | 1 | $11.385 | SI Trade |
11:38:05 - 24-Jun-26 |
| Sell* | 5 | $11.365 | SI Trade |
11:33:41 - 24-Jun-26 |
| Sell* | 1 | $11.36 | SI Trade |
11:16:12 - 24-Jun-26 |
| Sell* | 7 | $11.36 | SI Trade |
11:16:12 - 24-Jun-26 |
| Unknown* | 98 | $11.38436 | SI Trade Currency Conversion |
11:04:44 - 24-Jun-26 |
| Buy* | 23 | $11.3839 | Suspected BUY Trade |
11:04:20 - 24-Jun-26 |
| Buy* | 299 | $11.385 | Automatic Execution |
11:03:17 - 24-Jun-26 |
| Buy* | 35 | $11.385 | Automatic Execution |
11:03:17 - 24-Jun-26 |
| Buy* | 1 | $11.38 | Automatic Execution |
10:59:22 - 24-Jun-26 |
| Buy* | 10 | $11.375 | SI Trade |
10:54:30 - 24-Jun-26 |
| Unknown* | 0 | $11.37 | SI Trade |
10:53:33 - 24-Jun-26 |
| Buy* | 361 | $11.37 | SI Trade |
10:53:31 - 24-Jun-26 |
| Buy* | 1,802 | $11.365 | Automatic Execution |
10:51:56 - 24-Jun-26 |
| Buy* | 201 | $11.365 | Automatic Execution |
10:51:56 - 24-Jun-26 |
| Buy* | 1,000 | $11.36 | Automatic Execution |
10:51:56 - 24-Jun-26 |