| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $14.9363 | OTC Trade |
17:54:03 - 23-Oct-26 |
| Sell* | 8,682 | $14.81 | Uncrossing Trade |
16:35:28 - 23-Oct-26 |
| Buy* | 4 | $14.81 | SI Trade |
16:29:03 - 23-Oct-26 |
| Buy* | 205 | $14.80 | Automatic Execution |
16:28:46 - 23-Oct-26 |
| Buy* | 795 | $14.80 | Automatic Execution |
16:28:46 - 23-Oct-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
16:28:46 - 23-Oct-26 |
| Buy* | 5 | $14.80 | SI Trade |
16:28:36 - 23-Oct-26 |
| Unknown* | 0 | $14.78 | SI Trade |
16:27:09 - 23-Oct-26 |
| Sell* | 1,581 | $14.77 | Automatic Execution |
16:24:36 - 23-Oct-26 |
| Unknown* | 499 | $14.78678 | SI Trade Currency Conversion |
16:22:35 - 23-Oct-26 |
| Unknown* | 0 | $14.765 | SI Trade |
16:22:35 - 23-Oct-26 |
| Buy* | 723 | $14.775 | Automatic Execution |
16:22:10 - 23-Oct-26 |
| Buy* | 1 | $14.775 | SI Trade |
16:20:47 - 23-Oct-26 |
| Unknown* | 0 | $14.78678 | SI Trade Currency Conversion |
16:20:35 - 23-Oct-26 |
| Unknown* | 0 | $14.78678 | SI Trade Currency Conversion |
16:20:35 - 23-Oct-26 |
| Buy* | 3 | $14.755 | SI Trade |
16:20:04 - 23-Oct-26 |
| Sell* | 104 | $14.755 | Automatic Execution |
16:19:52 - 23-Oct-26 |
| Sell* | 800 | $14.755 | Automatic Execution |
16:19:52 - 23-Oct-26 |
| Unknown* | 0 | $14.75 | SI Trade |
16:17:09 - 23-Oct-26 |
| Buy* | 800 | $14.755 | Automatic Execution |
16:16:33 - 23-Oct-26 |
| Sell* | 1,562 | $14.75 | Automatic Execution |
16:16:19 - 23-Oct-26 |
| Buy* | 1 | $14.775 | SI Trade |
16:15:04 - 23-Oct-26 |
| Buy* | 676 | $14.775 | SI Trade |
16:15:04 - 23-Oct-26 |
| Sell* | 1 | $14.765 | SI Trade |
16:14:40 - 23-Oct-26 |
| Sell* | 183 | $14.775 | Automatic Execution |
16:13:50 - 23-Oct-26 |
| Sell* | 1,487 | $14.775 | Automatic Execution |
16:13:49 - 23-Oct-26 |
| Sell* | 800 | $14.78 | Automatic Execution |
16:13:49 - 23-Oct-26 |
| Sell* | 1,446 | $14.78 | Automatic Execution |
16:13:49 - 23-Oct-26 |
| Buy* | 5 | $14.785 | SI Trade |
16:12:43 - 23-Oct-26 |
| Buy* | 1,360 | $14.785 | Automatic Execution |
16:12:33 - 23-Oct-26 |
| Buy* | 1,360 | $14.785 | SI Trade |
16:12:33 - 23-Oct-26 |
| Sell* | 1,523 | $14.77 | Automatic Execution |
16:10:28 - 23-Oct-26 |
| Buy* | 1 | $14.7774 | Suspected BUY Trade |
16:10:15 - 23-Oct-26 |
| Buy* | 1 | $14.7775 | Suspected BUY Trade |
16:10:13 - 23-Oct-26 |
| Buy* | 1,446 | $14.76 | Automatic Execution |
16:09:52 - 23-Oct-26 |
| Buy* | 1 | $14.76 | SI Trade |
16:09:35 - 23-Oct-26 |
| Unknown* | 0 | $14.78454 | SI Trade Currency Conversion |
16:09:01 - 23-Oct-26 |
| Buy* | 13,483 | $14.76 | Automatic Execution |
16:07:17 - 23-Oct-26 |
| Sell* | 123 | $14.75 | Automatic Execution |
16:06:01 - 23-Oct-26 |
| Sell* | 1,446 | $14.75 | Automatic Execution |
16:06:01 - 23-Oct-26 |
| Buy* | 50 | $14.75 | SI Trade |
16:03:58 - 23-Oct-26 |
| Buy* | 1,446 | $14.75 | Automatic Execution |
16:03:51 - 23-Oct-26 |
| Unknown* | 0 | $14.76435 | SI Trade Currency Conversion |
16:02:35 - 23-Oct-26 |
| Unknown* | 0 | $14.75314 | SI Trade Currency Conversion |
16:02:29 - 23-Oct-26 |
| Sell* | 3,810 | $14.745 | Automatic Execution |
16:02:26 - 23-Oct-26 |
| Sell* | 1,446 | $14.745 | Automatic Execution |
16:02:26 - 23-Oct-26 |
| Buy* | 1,446 | $14.745 | Automatic Execution |
16:02:15 - 23-Oct-26 |
| Buy* | 800 | $14.745 | Automatic Execution |
16:02:15 - 23-Oct-26 |
| Sell* | 143 | $14.755 | Automatic Execution |
16:01:04 - 23-Oct-26 |
| Sell* | 1,446 | $14.755 | Automatic Execution |
16:01:04 - 23-Oct-26 |
| Buy* | 1,446 | $14.765 | Automatic Execution |
16:00:50 - 23-Oct-26 |
| Unknown* | 8 | $14.77781 | SI Trade Currency Conversion |
16:00:48 - 23-Oct-26 |
| Sell* | 327 | $14.755 | Automatic Execution |
15:59:57 - 23-Oct-26 |
| Sell* | 1,446 | $14.755 | Automatic Execution |
15:59:57 - 23-Oct-26 |
| Buy* | 30 | $14.755 | Automatic Execution |
15:59:15 - 23-Oct-26 |
| Unknown* | 2 | $14.77108 | SI Trade Currency Conversion |
15:59:15 - 23-Oct-26 |
| Buy* | 7,361 | $14.745 | Automatic Execution |
15:59:03 - 23-Oct-26 |
| Buy* | 5 | $14.745 | SI Trade |
15:58:55 - 23-Oct-26 |
| Buy* | 1 | $14.745 | SI Trade |
15:58:55 - 23-Oct-26 |
| Sell* | 62 | $14.735 | SI Trade |
15:58:25 - 23-Oct-26 |
| Buy* | 60 | $14.75 | SI Trade |
15:57:57 - 23-Oct-26 |
| Buy* | 1,446 | $14.745 | Automatic Execution |
15:57:49 - 23-Oct-26 |
| Sell* | 1,446 | $14.74 | Automatic Execution |
15:57:22 - 23-Oct-26 |
| Unknown* | 2 | $14.76211 | SI Trade Currency Conversion |
15:57:21 - 23-Oct-26 |
| Unknown* | 379 | $14.76211 | SI Trade Currency Conversion |
15:56:54 - 23-Oct-26 |
| Buy* | 1,446 | $14.745 | Automatic Execution |
15:56:45 - 23-Oct-26 |
| Sell* | 2,400 | $14.745 | Automatic Execution |
15:56:30 - 23-Oct-26 |
| Buy* | 1,755 | $14.72 | Automatic Execution |
15:54:27 - 23-Oct-26 |
| Unknown* | 329 | $14.73295 | SI Trade Currency Conversion |
15:52:39 - 23-Oct-26 |
| Buy* | 20 | $14.715 | Automatic Execution |
15:52:33 - 23-Oct-26 |
| Unknown* | 0 | $14.73744 | SI Trade Currency Conversion |
15:51:43 - 23-Oct-26 |
| Buy* | 6 | $14.715 | SI Trade |
15:49:34 - 23-Oct-26 |
| Buy* | 1 | $14.715 | SI Trade |
15:49:34 - 23-Oct-26 |
| Sell* | 289 | $14.7063 | Negotiated Trade |
15:49:31 - 23-Oct-26 |
| Buy* | 1 | $14.7001 | Suspected BUY Trade |
15:46:57 - 23-Oct-26 |
| Buy* | 25 | $14.6999 | Suspected BUY Trade |
15:46:56 - 23-Oct-26 |
| Buy* | 1 | $14.71 | SI Trade |
15:46:42 - 23-Oct-26 |
| Sell* | 8 | $14.715 | SI Trade |
15:45:37 - 23-Oct-26 |
| Sell* | 1,446 | $14.72 | Automatic Execution |
15:45:23 - 23-Oct-26 |
| Buy* | 1 | $14.7235 | Suspected BUY Trade |
15:45:20 - 23-Oct-26 |
| Unknown* | 1 | $14.73295 | SI Trade Currency Conversion |
15:44:35 - 23-Oct-26 |
| Unknown* | 0 | $14.715 | SI Trade |
15:43:29 - 23-Oct-26 |
| Sell* | 13 | $14.69 | SI Trade |
15:42:43 - 23-Oct-26 |
| Sell* | 1 | $14.69 | SI Trade |
15:42:43 - 23-Oct-26 |
| Buy* | 1 | $14.695 | SI Trade |
15:40:21 - 23-Oct-26 |
| Buy* | 5 | $14.695 | SI Trade |
15:40:20 - 23-Oct-26 |
| Sell* | 2 | $14.665 | SI Trade |
15:36:32 - 23-Oct-26 |
| Buy* | 800 | $14.67 | Automatic Execution |
15:36:22 - 23-Oct-26 |
| Buy* | 800 | $14.67 | Automatic Execution |
15:36:22 - 23-Oct-26 |
| Unknown* | 0 | $14.70604 | SI Trade Currency Conversion |
15:34:15 - 23-Oct-26 |
| Unknown* | 0 | $14.685 | SI Trade |
15:34:09 - 23-Oct-26 |
| Sell* | 4 | $14.66 | SI Trade |
15:31:57 - 23-Oct-26 |
| Buy* | 2 | $14.68 | SI Trade |
15:31:31 - 23-Oct-26 |
| Buy* | 1 | $14.685 | SI Trade |
15:30:28 - 23-Oct-26 |
| Unknown* | 0 | $14.69258 | SI Trade Currency Conversion |
15:29:40 - 23-Oct-26 |
| Unknown* | 2 | $14.69483 | SI Trade Currency Conversion |
15:29:11 - 23-Oct-26 |
| Unknown* | 3 | $14.69483 | SI Trade Currency Conversion |
15:27:25 - 23-Oct-26 |
| Buy* | 313 | $14.67 | SI Trade |
15:26:16 - 23-Oct-26 |
| Buy* | 1,446 | $14.66 | Automatic Execution |
15:25:51 - 23-Oct-26 |
| Buy* | 20 | $14.6591 | Suspected BUY Trade |
15:25:40 - 23-Oct-26 |
| Sell* | 1,446 | $14.65 | Automatic Execution |
15:24:56 - 23-Oct-26 |
| Buy* | 800 | $14.66 | Automatic Execution |
15:22:34 - 23-Oct-26 |
| Buy* | 800 | $14.66 | Automatic Execution |
15:22:34 - 23-Oct-26 |
| Buy* | 800 | $14.66 | Automatic Execution |
15:22:34 - 23-Oct-26 |
| Buy* | 3,200 | $14.66 | Automatic Execution |
15:22:34 - 23-Oct-26 |
| Buy* | 75 | $14.66 | SI Trade |
15:22:20 - 23-Oct-26 |
| Unknown* | 301 | $14.67464 | SI Trade Currency Conversion |
15:21:38 - 23-Oct-26 |
| Unknown* | 28 | $14.67464 | SI Trade Currency Conversion |
15:18:28 - 23-Oct-26 |
| Buy* | 1,446 | $14.65 | Automatic Execution |
15:18:01 - 23-Oct-26 |
| Unknown* | 0 | $14.65 | SI Trade |
15:17:35 - 23-Oct-26 |
| Buy* | 15 | $14.65 | SI Trade |
15:17:35 - 23-Oct-26 |
| Sell* | 25 | $14.64 | SI Trade |
15:17:07 - 23-Oct-26 |
| Unknown* | 7 | $14.65221 | SI Trade Currency Conversion |
15:16:23 - 23-Oct-26 |
| Unknown* | 30 | $14.65446 | SI Trade Currency Conversion |
15:16:12 - 23-Oct-26 |
| Unknown* | 4 | $14.65221 | SI Trade Currency Conversion |
15:15:43 - 23-Oct-26 |
| Buy* | 1 | $14.63 | SI Trade |
15:15:10 - 23-Oct-26 |
| Buy* | 1 | $14.63 | SI Trade |
15:15:10 - 23-Oct-26 |
| Unknown* | 6 | $14.63876 | SI Trade Currency Conversion |
15:14:32 - 23-Oct-26 |
| Unknown* | 8 | $14.63876 | SI Trade Currency Conversion |
15:13:44 - 23-Oct-26 |
| Buy* | 2 | $14.635 | SI Trade |
15:13:08 - 23-Oct-26 |
| Sell* | 27 | $14.635 | SI Trade |
15:11:14 - 23-Oct-26 |
| Buy* | 12 | $14.655 | SI Trade |
15:10:33 - 23-Oct-26 |
| Unknown* | 0 | $14.64548 | SI Trade Currency Conversion |
15:08:18 - 23-Oct-26 |
| Unknown* | 2 | $14.645 | SI Trade |
15:07:54 - 23-Oct-26 |
| Sell* | 1,446 | $14.645 | Automatic Execution |
15:07:08 - 23-Oct-26 |
| Buy* | 1,446 | $14.65 | Automatic Execution |
15:05:29 - 23-Oct-26 |
| Unknown* | 15 | $14.67015 | SI Trade Currency Conversion |
15:05:26 - 23-Oct-26 |
| Sell* | 1,892 | $14.65 | Automatic Execution |
15:04:12 - 23-Oct-26 |
| Sell* | 1,446 | $14.65 | Automatic Execution |
15:04:12 - 23-Oct-26 |
| Sell* | 1,422 | $14.65 | Automatic Execution |
15:04:12 - 23-Oct-26 |
| Buy* | 1,446 | $14.65 | Automatic Execution |
15:03:42 - 23-Oct-26 |
| Unknown* | 350 | $14.69034 | SI Trade Currency Conversion |
15:02:51 - 23-Oct-26 |
| Sell* | 231 | $14.67 | Automatic Execution |
15:02:49 - 23-Oct-26 |
| Sell* | 1,446 | $14.675 | Automatic Execution |
15:02:28 - 23-Oct-26 |
| Buy* | 54 | $14.68 | Automatic Execution |
15:02:24 - 23-Oct-26 |
| Buy* | 1,446 | $14.68 | Automatic Execution |
15:02:05 - 23-Oct-26 |
| Sell* | 1,446 | $14.675 | Automatic Execution |
15:02:02 - 23-Oct-26 |
| Unknown* | 9,526 | $14.69931 | SI Trade Currency Conversion |
15:01:30 - 23-Oct-26 |
| Buy* | 2,095 | $14.68 | Automatic Execution |
15:01:30 - 23-Oct-26 |
| Buy* | 4,640 | $14.68 | Automatic Execution |
15:01:30 - 23-Oct-26 |
| Buy* | 1,446 | $14.68 | Automatic Execution |
15:01:30 - 23-Oct-26 |
| Buy* | 3,288 | $14.68 | Automatic Execution |
15:01:30 - 23-Oct-26 |
| Sell* | 1,446 | $14.685 | Automatic Execution |
15:00:29 - 23-Oct-26 |
| Unknown* | 0 | $14.675 | SI Trade |
15:00:09 - 23-Oct-26 |
| Unknown* | 30 | $14.69707 | SI Trade Currency Conversion |
15:00:09 - 23-Oct-26 |
| Unknown* | 1 | $14.69034 | SI Trade Currency Conversion |
14:59:49 - 23-Oct-26 |
| Unknown* | 56 | $14.70101 | SI Trade Currency Conversion |
14:59:18 - 23-Oct-26 |
| Unknown* | 56 | $14.70101 | Currency Conversion OTC Trade |
14:59:18 - 23-Oct-26 |
| Buy* | 3,283 | $14.665 | Automatic Execution |
14:58:37 - 23-Oct-26 |
| Buy* | 1,446 | $14.66 | Automatic Execution |
14:58:35 - 23-Oct-26 |
| Unknown* | 0 | $14.66 | SI Trade |
14:58:32 - 23-Oct-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
14:58:32 - 23-Oct-26 |
| Buy* | 766 | $14.66 | SI Trade |
14:58:27 - 23-Oct-26 |
| Sell* | 1,446 | $14.66 | Automatic Execution |
14:57:59 - 23-Oct-26 |
| Buy* | 1,446 | $14.665 | Automatic Execution |
14:57:51 - 23-Oct-26 |
| Unknown* | 19 | $14.67913 | SI Trade Currency Conversion |
14:57:49 - 23-Oct-26 |
| Unknown* | 1 | $14.6567 | SI Trade Currency Conversion |
14:56:48 - 23-Oct-26 |
| Sell* | 1,446 | $14.635 | Automatic Execution |
14:56:22 - 23-Oct-26 |
| Buy* | 1,446 | $14.63 | Automatic Execution |
14:55:50 - 23-Oct-26 |
| Unknown* | 0 | $14.65413 | SI Trade Currency Conversion |
14:54:38 - 23-Oct-26 |
| Sell* | 1,446 | $14.635 | Automatic Execution |
14:54:36 - 23-Oct-26 |
| Buy* | 1,446 | $14.645 | Automatic Execution |
14:54:22 - 23-Oct-26 |
| Unknown* | 2 | $14.66118 | SI Trade Currency Conversion |
14:54:12 - 23-Oct-26 |
| Buy* | 355 | $14.6418 | SI Trade |
14:53:50 - 23-Oct-26 |
| Unknown* | 0 | $14.645 | SI Trade |
14:53:50 - 23-Oct-26 |
| Unknown* | 0 | $14.64997 | SI Trade Currency Conversion |
14:53:37 - 23-Oct-26 |
| Sell* | 5,258 | $14.635 | Automatic Execution |
14:53:31 - 23-Oct-26 |
| Sell* | 1,446 | $14.635 | Automatic Execution |
14:53:31 - 23-Oct-26 |
| Buy* | 1 | $14.645 | SI Trade |
14:52:53 - 23-Oct-26 |
| Buy* | 6 | $14.645 | SI Trade |
14:52:53 - 23-Oct-26 |
| Unknown* | 229 | $14.66567 | SI Trade Currency Conversion |
14:52:43 - 23-Oct-26 |
| Unknown* | 3 | $14.66118 | SI Trade Currency Conversion |
14:51:54 - 23-Oct-26 |
| Unknown* | 2 | $14.64548 | SI Trade Currency Conversion |
14:51:32 - 23-Oct-26 |
| Buy* | 1 | $14.625 | SI Trade |
14:51:17 - 23-Oct-26 |
| Unknown* | 2 | $14.6567 | SI Trade Currency Conversion |
14:50:38 - 23-Oct-26 |
| Buy* | 1,446 | $14.63 | Automatic Execution |
14:50:37 - 23-Oct-26 |
| Unknown* | 2 | $14.64324 | SI Trade Currency Conversion |
14:50:28 - 23-Oct-26 |
| Sell* | 1,446 | $14.63 | Automatic Execution |
14:50:04 - 23-Oct-26 |
| Unknown* | 8 | $14.66791 | SI Trade Currency Conversion |
14:49:21 - 23-Oct-26 |
| Sell* | 10,224 | $14.63 | Automatic Execution |
14:48:58 - 23-Oct-26 |
| Sell* | 2,109 | $14.63 | Automatic Execution |
14:48:58 - 23-Oct-26 |
| Buy* | 2 | $14.615 | SI Trade |
14:48:07 - 23-Oct-26 |
| Buy* | 1,446 | $14.595 | Automatic Execution |
14:46:41 - 23-Oct-26 |
| Unknown* | 156 | $14.6253 | SI Trade Currency Conversion |
14:46:07 - 23-Oct-26 |
| Sell* | 1,446 | $14.595 | Automatic Execution |
14:46:07 - 23-Oct-26 |
| Buy* | 3 | $14.6135 | Suspected BUY Trade |
14:45:57 - 23-Oct-26 |
| Buy* | 19 | $14.615 | SI Trade |
14:45:30 - 23-Oct-26 |
| Unknown* | 600,000 | $14.81 | SI Trade |
14:44:16 - 23-Oct-26 |
| Unknown* | -600,000 | $0.00 | SI Trade Correction |
14:44:16 - 23-Oct-26 |
| Unknown* | 600,000 | $0.00 | SI Trade |
14:44:16 - 23-Oct-26 |
| Sell* | 800 | $14.58 | Automatic Execution |
14:43:41 - 23-Oct-26 |
| Sell* | 800 | $14.58 | Automatic Execution |
14:43:41 - 23-Oct-26 |
| Sell* | 800 | $14.58 | Automatic Execution |
14:43:41 - 23-Oct-26 |
| Unknown* | 1,869 | $14.58941 | SI Trade Currency Conversion |
14:43:04 - 23-Oct-26 |
| Buy* | 1 | $14.57 | SI Trade |
14:42:58 - 23-Oct-26 |
| Buy* | 34 | $14.57 | SI Trade |
14:42:58 - 23-Oct-26 |
| Sell* | 800 | $14.57 | Automatic Execution |
14:42:13 - 23-Oct-26 |
| Sell* | 800 | $14.57 | Automatic Execution |
14:42:13 - 23-Oct-26 |
| Sell* | 800 | $14.57 | Automatic Execution |
14:42:13 - 23-Oct-26 |
| Unknown* | 7 | $14.58941 | SI Trade Currency Conversion |
14:42:03 - 23-Oct-26 |