| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,152 | $12.385 | Suspected BUY Trade |
16:35:08 - 22-May-26 |
| Buy* | 1 | $12.40 | SI Trade |
16:28:51 - 22-May-26 |
| Buy* | 1 | $12.40 | SI Trade |
16:28:19 - 22-May-26 |
| Buy* | 1 | $12.40 | SI Trade |
16:27:46 - 22-May-26 |
| Buy* | 1 | $12.39 | SI Trade |
16:23:26 - 22-May-26 |
| Unknown* | 0 | $12.39 | SI Trade |
16:23:01 - 22-May-26 |
| Buy* | 3,000 | $12.39 | Automatic Execution |
16:23:01 - 22-May-26 |
| Unknown* | 0 | $12.39 | SI Trade |
16:18:52 - 22-May-26 |
| Sell* | 20 | $12.375 | SI Trade |
16:15:55 - 22-May-26 |
| Unknown* | 4 | $12.38879 | SI Trade Currency Conversion |
16:15:46 - 22-May-26 |
| Unknown* | 5 | $12.40504 | SI Trade Currency Conversion |
16:11:37 - 22-May-26 |
| Buy* | 1 | $12.40 | SI Trade |
16:09:19 - 22-May-26 |
| Buy* | 1 | $12.40 | SI Trade |
16:07:47 - 22-May-26 |
| Unknown* | 146 | $12.39575 | SI Trade Currency Conversion |
16:06:43 - 22-May-26 |
| Buy* | 1 | $12.395 | SI Trade |
16:06:30 - 22-May-26 |
| Buy* | 88 | $12.395 | Automatic Execution |
16:06:09 - 22-May-26 |
| Buy* | 220 | $12.395 | Automatic Execution |
16:05:05 - 22-May-26 |
| Sell* | 4 | $12.385 | SI Trade |
16:00:45 - 22-May-26 |
| Unknown* | 0 | $12.39 | SI Trade |
15:53:57 - 22-May-26 |
| Sell* | 2 | $12.38 | SI Trade |
15:53:57 - 22-May-26 |
| Buy* | 1 | $12.40 | SI Trade |
15:51:27 - 22-May-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
15:51:09 - 22-May-26 |
| Sell* | 200 | $12.40 | Automatic Execution |
15:51:09 - 22-May-26 |
| Sell* | 4,890 | $12.4023 | SI Trade |
15:50:59 - 22-May-26 |
| Buy* | 500 | $12.41 | Automatic Execution |
15:50:29 - 22-May-26 |
| Buy* | 1 | $12.41 | SI Trade |
15:49:52 - 22-May-26 |
| Unknown* | 114 | $12.4213 | SI Trade Currency Conversion |
15:49:18 - 22-May-26 |
| Unknown* | 0 | $12.42362 | SI Trade Currency Conversion |
15:46:10 - 22-May-26 |
| Unknown* | 0 | $12.42594 | SI Trade Currency Conversion |
15:43:22 - 22-May-26 |
| Unknown* | 443 | $12.42594 | SI Trade Currency Conversion |
15:43:22 - 22-May-26 |
| Unknown* | 0 | $12.43988 | SI Trade Currency Conversion |
15:42:21 - 22-May-26 |
| Buy* | 6 | $12.42 | SI Trade |
15:41:42 - 22-May-26 |
| Unknown* | 0 | $12.42 | SI Trade |
15:41:25 - 22-May-26 |
| Sell* | 49 | $12.415 | Automatic Execution |
15:38:10 - 22-May-26 |
| Sell* | 4,600 | $12.415 | Automatic Execution |
15:37:17 - 22-May-26 |
| Buy* | 2,880 | $12.42 | SI Trade |
15:36:01 - 22-May-26 |
| Buy* | 519 | $12.415 | SI Trade |
15:31:57 - 22-May-26 |
| Sell* | 10 | $12.405 | Automatic Execution |
15:31:40 - 22-May-26 |
| Buy* | 3,150 | $12.4144 | SI Trade |
15:29:14 - 22-May-26 |
| Unknown* | 22,362 | $12.4131 | OTC Trade |
15:27:22 - 22-May-26 |
| Buy* | 2 | $12.435 | Automatic Execution |
15:25:43 - 22-May-26 |
| Sell* | 20 | $12.4267 | Negotiated Trade |
15:24:48 - 22-May-26 |
| Buy* | 18 | $12.435 | Automatic Execution |
15:22:57 - 22-May-26 |
| Sell* | 89 | $12.415 | SI Trade |
15:16:48 - 22-May-26 |
| Buy* | 417 | $12.4112 | SI Trade |
15:15:50 - 22-May-26 |
| Buy* | 2,040 | $12.4112 | SI Trade |
15:15:47 - 22-May-26 |
| Sell* | 118 | $12.40 | Automatic Execution |
15:13:49 - 22-May-26 |
| Buy* | 900 | $12.40 | Automatic Execution |
15:10:15 - 22-May-26 |
| Unknown* | 0 | $12.40 | SI Trade |
15:10:06 - 22-May-26 |
| Buy* | 5 | $12.405 | SI Trade |
15:09:27 - 22-May-26 |
| Unknown* | 0 | $12.44452 | SI Trade Currency Conversion |
15:08:26 - 22-May-26 |
| Unknown* | 0 | $12.435 | SI Trade |
15:06:22 - 22-May-26 |
| Buy* | 1 | $12.425 | SI Trade |
15:05:46 - 22-May-26 |
| Buy* | 10 | $12.425 | SI Trade |
15:05:46 - 22-May-26 |
| Buy* | 900 | $12.415 | Automatic Execution |
15:04:19 - 22-May-26 |
| Buy* | 1,048 | $12.45 | Automatic Execution |
15:03:04 - 22-May-26 |
| Unknown* | 0 | $12.46542 | SI Trade Currency Conversion |
15:02:48 - 22-May-26 |
| Buy* | 1,300 | $12.44 | Automatic Execution |
15:01:09 - 22-May-26 |
| Buy* | 4 | $12.44 | SI Trade |
15:01:04 - 22-May-26 |
| Buy* | 1 | $12.46 | SI Trade |
14:56:40 - 22-May-26 |
| Sell* | 31 | $12.435 | SI Trade |
14:53:11 - 22-May-26 |
| Sell* | 1 | $12.435 | SI Trade |
14:53:11 - 22-May-26 |
| Unknown* | 67 | $12.44452 | SI Trade Currency Conversion |
14:50:45 - 22-May-26 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:50:16 - 22-May-26 |
| Buy* | 597 | $12.43 | Automatic Execution |
14:50:16 - 22-May-26 |
| Unknown* | 0 | $12.435 | SI Trade |
14:49:25 - 22-May-26 |
| Unknown* | 0 | $12.435 | SI Trade |
14:48:59 - 22-May-26 |
| Sell* | 1,188 | $12.425 | Automatic Execution |
14:48:42 - 22-May-26 |
| Buy* | 124 | $12.42 | Automatic Execution |
14:46:21 - 22-May-26 |
| Buy* | 1 | $12.415 | SI Trade |
14:45:04 - 22-May-26 |
| Unknown* | 22 | $12.41898 | SI Trade Currency Conversion |
14:43:17 - 22-May-26 |
| Sell* | 4,190 | $12.405 | Automatic Execution |
14:43:16 - 22-May-26 |
| Sell* | 4,998 | $12.405 | Automatic Execution |
14:43:16 - 22-May-26 |
| Sell* | 233 | $12.405 | Automatic Execution |
14:43:16 - 22-May-26 |
| Buy* | 187 | $12.41 | Automatic Execution |
14:42:47 - 22-May-26 |
| Buy* | 54 | $12.405 | SI Trade |
14:41:26 - 22-May-26 |
| Sell* | 50 | $12.37 | SI Trade |
14:39:35 - 22-May-26 |
| Unknown* | 0 | $12.41 | SI Trade |
14:38:58 - 22-May-26 |
| Buy* | 2 | $12.385 | SI Trade |
14:38:37 - 22-May-26 |
| Sell* | 1,838 | $12.385 | Automatic Execution |
14:38:11 - 22-May-26 |
| Sell* | 2 | $12.415 | Automatic Execution |
14:37:43 - 22-May-26 |
| Sell* | 10 | $12.405 | SI Trade |
14:36:09 - 22-May-26 |
| Sell* | 1 | $12.405 | SI Trade |
14:36:09 - 22-May-26 |
| Buy* | 10 | $12.42 | SI Trade |
14:35:56 - 22-May-26 |
| Unknown* | 6 | $12.43523 | SI Trade Currency Conversion |
14:35:54 - 22-May-26 |
| Unknown* | 1 | $12.4213 | SI Trade Currency Conversion |
14:35:32 - 22-May-26 |
| Buy* | 187 | $12.415 | Automatic Execution |
14:35:13 - 22-May-26 |
| Buy* | 3,617 | $12.385 | Automatic Execution |
14:33:41 - 22-May-26 |
| Buy* | 900 | $12.385 | Automatic Execution |
14:33:41 - 22-May-26 |
| Buy* | 1,932 | $12.375 | Automatic Execution |
14:33:18 - 22-May-26 |
| Buy* | 1,800 | $12.375 | Automatic Execution |
14:33:18 - 22-May-26 |
| Buy* | 900 | $12.375 | Automatic Execution |
14:33:18 - 22-May-26 |
| Buy* | 4,636 | $12.375 | Automatic Execution |
14:32:58 - 22-May-26 |
| Buy* | 4,650 | $12.375 | Automatic Execution |
14:32:58 - 22-May-26 |
| Buy* | 4,628 | $12.375 | Automatic Execution |
14:32:57 - 22-May-26 |
| Buy* | 900 | $12.38 | Automatic Execution |
14:32:52 - 22-May-26 |
| Buy* | 900 | $12.38 | Automatic Execution |
14:32:52 - 22-May-26 |
| Buy* | 900 | $12.38 | Automatic Execution |
14:32:52 - 22-May-26 |
| Buy* | 1,350 | $12.375 | Automatic Execution |
14:32:49 - 22-May-26 |
| Buy* | 900 | $12.375 | Automatic Execution |
14:32:49 - 22-May-26 |
| Buy* | 900 | $12.375 | Automatic Execution |
14:32:49 - 22-May-26 |
| Buy* | 877 | $12.375 | Automatic Execution |
14:32:49 - 22-May-26 |
| Buy* | 900 | $12.375 | Automatic Execution |
14:32:49 - 22-May-26 |
| Buy* | 900 | $12.375 | Automatic Execution |
14:32:49 - 22-May-26 |
| Buy* | 900 | $12.375 | Automatic Execution |
14:32:46 - 22-May-26 |
| Buy* | 4,445 | $12.37 | Automatic Execution |
14:32:45 - 22-May-26 |
| Buy* | 4,800 | $12.365 | Automatic Execution |
14:32:34 - 22-May-26 |
| Buy* | 1,438 | $12.355 | Automatic Execution |
14:32:25 - 22-May-26 |
| Buy* | 4,202 | $12.355 | Automatic Execution |
14:32:25 - 22-May-26 |
| Buy* | 293 | $12.355 | Automatic Execution |
14:32:25 - 22-May-26 |
| Buy* | 4,482 | $12.355 | Automatic Execution |
14:32:25 - 22-May-26 |
| Sell* | 1 | $12.33 | SI Trade |
14:31:47 - 22-May-26 |
| Buy* | 594 | $12.355 | Automatic Execution |
14:31:47 - 22-May-26 |
| Buy* | 188 | $12.355 | Automatic Execution |
14:31:47 - 22-May-26 |
| Unknown* | 0 | $12.35 | SI Trade |
14:31:29 - 22-May-26 |
| Sell* | 4 | $12.345 | SI Trade |
14:31:16 - 22-May-26 |
| Unknown* | 0 | $12.34 | SI Trade |
14:30:37 - 22-May-26 |
| Sell* | 1 | $12.36 | SI Trade |
14:30:17 - 22-May-26 |
| Buy* | 3 | $12.36 | SI Trade |
14:30:16 - 22-May-26 |
| Buy* | 1 | $12.36 | SI Trade |
14:30:16 - 22-May-26 |
| Unknown* | 0 | $12.36092 | SI Trade Currency Conversion |
14:30:04 - 22-May-26 |
| Buy* | 30 | $12.3632 | Suspected BUY Trade |
14:30:02 - 22-May-26 |
| Sell* | 160 | $12.35 | Automatic Execution |
14:30:01 - 22-May-26 |
| Unknown* | 1,875 | $12.37253 | SI Trade Currency Conversion |
14:24:38 - 22-May-26 |
| Unknown* | 1,875 | $12.37485 | SI Trade Currency Conversion |
14:23:55 - 22-May-26 |
| Unknown* | 0 | $12.37021 | SI Trade Currency Conversion |
14:23:26 - 22-May-26 |
| Buy* | 4 | $12.38 | SI Trade |
14:19:12 - 22-May-26 |
| Buy* | 4 | $12.3774 | Suspected BUY Trade |
14:17:50 - 22-May-26 |
| Unknown* | 2 | $12.37485 | SI Trade Currency Conversion |
14:16:18 - 22-May-26 |
| Sell* | 18 | $12.375 | SI Trade |
14:11:15 - 22-May-26 |
| Sell* | 1 | $12.375 | SI Trade |
14:11:15 - 22-May-26 |
| Unknown* | 1 | $12.36443 | SI Trade Currency Conversion |
14:10:48 - 22-May-26 |
| Sell* | 188 | $12.375 | Automatic Execution |
14:09:41 - 22-May-26 |
| Sell* | 2,603 | $12.375 | Automatic Execution |
14:09:41 - 22-May-26 |
| Sell* | 1,717 | $12.375 | Automatic Execution |
14:09:40 - 22-May-26 |
| Sell* | 7,200 | $12.375 | Automatic Execution |
14:09:40 - 22-May-26 |
| Unknown* | 0 | $12.39343 | SI Trade Currency Conversion |
14:09:23 - 22-May-26 |
| Buy* | 1 | $12.40 | SI Trade |
14:08:30 - 22-May-26 |
| Sell* | 177 | $12.375 | Automatic Execution |
14:05:18 - 22-May-26 |
| Sell* | 12 | $12.38 | Automatic Execution |
14:02:42 - 22-May-26 |
| Unknown* | 0 | $12.39808 | SI Trade Currency Conversion |
14:02:21 - 22-May-26 |
| Unknown* | 0 | $12.39808 | SI Trade Currency Conversion |
14:02:21 - 22-May-26 |
| Sell* | 360 | $12.375 | Automatic Execution |
13:59:54 - 22-May-26 |
| Sell* | 4,500 | $12.375 | Automatic Execution |
13:59:54 - 22-May-26 |
| Sell* | 4,500 | $12.375 | Automatic Execution |
13:59:54 - 22-May-26 |
| Sell* | 1,800 | $12.375 | Automatic Execution |
13:59:54 - 22-May-26 |
| Buy* | 40,662 | $12.39005 | SI Trade |
13:58:22 - 22-May-26 |
| Sell* | 188 | $12.38 | Automatic Execution |
13:49:49 - 22-May-26 |
| Buy* | 13 | $12.3979 | Suspected BUY Trade |
13:45:20 - 22-May-26 |
| Sell* | 1 | $12.38 | SI Trade |
13:43:38 - 22-May-26 |
| Buy* | 2 | $12.395 | SI Trade |
13:38:56 - 22-May-26 |
| Buy* | 1 | $12.395 | SI Trade |
13:37:09 - 22-May-26 |
| Sell* | 1,128 | $12.385 | Automatic Execution |
13:36:32 - 22-May-26 |
| Sell* | 1,129 | $12.385 | Automatic Execution |
13:36:32 - 22-May-26 |
| Sell* | 1,129 | $12.385 | Automatic Execution |
13:36:32 - 22-May-26 |
| Sell* | 1,129 | $12.385 | Automatic Execution |
13:36:32 - 22-May-26 |
| Sell* | 1,129 | $12.385 | Automatic Execution |
13:36:31 - 22-May-26 |
| Sell* | 1,127 | $12.385 | Automatic Execution |
13:36:31 - 22-May-26 |
| Sell* | 1,114 | $12.385 | Automatic Execution |
13:36:31 - 22-May-26 |
| Sell* | 1,128 | $12.385 | Automatic Execution |
13:36:13 - 22-May-26 |
| Sell* | 1,148 | $12.38 | Automatic Execution |
13:35:11 - 22-May-26 |
| Sell* | 772 | $12.385 | Automatic Execution |
13:27:55 - 22-May-26 |
| Sell* | 900 | $12.385 | Automatic Execution |
13:27:55 - 22-May-26 |
| Sell* | 230 | $12.385 | Automatic Execution |
13:27:55 - 22-May-26 |
| Sell* | 900 | $12.385 | Automatic Execution |
13:27:55 - 22-May-26 |
| Sell* | 240 | $12.37 | Automatic Execution |
13:25:11 - 22-May-26 |
| Sell* | 900 | $12.37 | Automatic Execution |
13:25:11 - 22-May-26 |
| Sell* | 2,584 | $12.3665 | Negotiated Trade |
13:23:00 - 22-May-26 |
| Buy* | 233 | $12.38 | Automatic Execution |
13:22:55 - 22-May-26 |
| Sell* | 77 | $12.37 | Automatic Execution |
13:21:27 - 22-May-26 |
| Sell* | 25 | $12.345 | SI Trade |
13:19:25 - 22-May-26 |
| Sell* | 213 | $12.38 | Automatic Execution |
13:17:52 - 22-May-26 |
| Sell* | 900 | $12.38 | Automatic Execution |
13:17:52 - 22-May-26 |
| Sell* | 1,120 | $12.38 | Automatic Execution |
13:17:37 - 22-May-26 |
| Sell* | 1,120 | $12.38 | Automatic Execution |
13:17:37 - 22-May-26 |
| Sell* | 1,120 | $12.38 | Automatic Execution |
13:17:37 - 22-May-26 |
| Sell* | 1,120 | $12.38 | Automatic Execution |
13:17:37 - 22-May-26 |
| Sell* | 1,121 | $12.38 | Automatic Execution |
13:17:36 - 22-May-26 |
| Sell* | 1,112 | $12.38 | Automatic Execution |
13:17:36 - 22-May-26 |
| Sell* | 1,095 | $12.37 | Automatic Execution |
13:17:13 - 22-May-26 |
| Buy* | 234 | $12.375 | Automatic Execution |
13:17:13 - 22-May-26 |
| Buy* | 41 | $12.365 | Automatic Execution |
13:17:13 - 22-May-26 |
| Unknown* | 0 | $12.37718 | SI Trade Currency Conversion |
13:15:08 - 22-May-26 |
| Sell* | 234 | $12.35 | Automatic Execution |
13:15:08 - 22-May-26 |
| Sell* | 2 | $12.35 | Automatic Execution |
13:15:08 - 22-May-26 |
| Sell* | 188 | $12.355 | Automatic Execution |
13:15:08 - 22-May-26 |
| Sell* | 3 | $12.37 | Automatic Execution |
13:15:08 - 22-May-26 |
| Unknown* | 0 | $12.40736 | SI Trade Currency Conversion |
13:12:44 - 22-May-26 |
| Buy* | 1,153 | $12.395 | Automatic Execution |
13:12:26 - 22-May-26 |
| Buy* | 1,176 | $12.395 | Automatic Execution |
13:12:25 - 22-May-26 |
| Buy* | 1,181 | $12.395 | Automatic Execution |
13:12:25 - 22-May-26 |
| Buy* | 1,175 | $12.395 | Automatic Execution |
13:12:25 - 22-May-26 |
| Buy* | 1,178 | $12.395 | Automatic Execution |
13:12:25 - 22-May-26 |
| Buy* | 1,167 | $12.395 | Automatic Execution |
13:12:25 - 22-May-26 |
| Buy* | 1,142 | $12.395 | Automatic Execution |
13:12:25 - 22-May-26 |
| Buy* | 1,175 | $12.395 | Automatic Execution |
13:12:25 - 22-May-26 |
| Buy* | 1,112 | $12.39 | Automatic Execution |
13:12:24 - 22-May-26 |
| Buy* | 1,221 | $12.395 | Automatic Execution |
13:12:24 - 22-May-26 |
| Buy* | 1,129 | $12.39 | Automatic Execution |
13:12:24 - 22-May-26 |
| Buy* | 1,185 | $12.395 | Automatic Execution |
13:12:24 - 22-May-26 |