| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,525 | $13.225 | Suspected BUY Trade |
16:35:09 - 22-Sep-26 |
| Unknown* | 0 | $13.21 | SI Trade |
16:19:58 - 22-Sep-26 |
| Buy* | 4 | $13.22 | SI Trade |
16:19:41 - 22-Sep-26 |
| Sell* | 200 | $13.21 | Automatic Execution |
16:18:00 - 22-Sep-26 |
| Sell* | 1 | $13.227 | Negotiated Trade |
16:14:04 - 22-Sep-26 |
| Sell* | 580 | $13.22 | Automatic Execution |
16:11:34 - 22-Sep-26 |
| Buy* | 6 | $13.24 | SI Trade |
16:05:28 - 22-Sep-26 |
| Sell* | 12 | $13.2341 | Negotiated Trade |
16:05:25 - 22-Sep-26 |
| Sell* | 1,300 | $13.23 | Automatic Execution |
16:04:51 - 22-Sep-26 |
| Buy* | 9 | $13.235 | SI Trade |
16:04:32 - 22-Sep-26 |
| Buy* | 3 | $13.23 | SI Trade |
16:01:34 - 22-Sep-26 |
| Buy* | 2,476 | $13.225 | Automatic Execution |
16:01:34 - 22-Sep-26 |
| Buy* | 11,248 | $13.225 | Automatic Execution |
16:01:34 - 22-Sep-26 |
| Buy* | 1,300 | $13.225 | Automatic Execution |
16:01:34 - 22-Sep-26 |
| Buy* | 1 | $13.22 | Automatic Execution |
16:00:22 - 22-Sep-26 |
| Sell* | 484 | $13.20 | Automatic Execution |
15:57:52 - 22-Sep-26 |
| Unknown* | 129 | $13.24639 | SI Trade Currency Conversion |
15:56:46 - 22-Sep-26 |
| Buy* | 10 | $13.22 | SI Trade |
15:51:00 - 22-Sep-26 |
| Sell* | 1,239 | $13.22 | Automatic Execution |
15:47:30 - 22-Sep-26 |
| Unknown* | 0 | $13.24 | SI Trade |
15:46:47 - 22-Sep-26 |
| Unknown* | 11 | $13.28311 | SI Trade Currency Conversion |
15:46:12 - 22-Sep-26 |
| Unknown* | 1 | $13.24639 | SI Trade Currency Conversion |
15:41:44 - 22-Sep-26 |
| Buy* | 20 | $13.20 | Automatic Execution |
15:41:28 - 22-Sep-26 |
| Buy* | 1 | $13.195 | SI Trade |
15:41:08 - 22-Sep-26 |
| Buy* | 8 | $13.195 | SI Trade |
15:41:08 - 22-Sep-26 |
| Sell* | 2,781 | $13.15 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 3,182 | $13.15 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Unknown* | 1 | $13.17525 | SI Trade Currency Conversion |
15:39:11 - 22-Sep-26 |
| Unknown* | 0 | $13.15 | SI Trade |
15:39:11 - 22-Sep-26 |
| Sell* | 110 | $13.185 | Automatic Execution |
15:36:08 - 22-Sep-26 |
| Unknown* | 1 | $13.1982 | SI Trade Currency Conversion |
15:34:29 - 22-Sep-26 |
| Buy* | 86 | $13.18 | Automatic Execution |
15:32:07 - 22-Sep-26 |
| Buy* | 1,300 | $13.18 | Automatic Execution |
15:32:07 - 22-Sep-26 |
| Buy* | 3,614 | $13.18 | Automatic Execution |
15:32:07 - 22-Sep-26 |
| Unknown* | 228 | $13.21197 | SI Trade Currency Conversion |
15:30:57 - 22-Sep-26 |
| Buy* | 10 | $13.195 | SI Trade |
15:28:55 - 22-Sep-26 |
| Sell* | 9,960 | $13.185 | Automatic Execution |
15:28:55 - 22-Sep-26 |
| Sell* | 15,040 | $13.185 | Automatic Execution |
15:28:55 - 22-Sep-26 |
| Unknown* | 90 | $13.22803 | SI Trade Currency Conversion |
15:27:09 - 22-Sep-26 |
| Sell* | 1 | $13.1894 | SI Trade |
15:25:06 - 22-Sep-26 |
| Unknown* | 0 | $13.21426 | SI Trade Currency Conversion |
15:24:45 - 22-Sep-26 |
| Buy* | 5 | $13.17 | SI Trade |
15:22:40 - 22-Sep-26 |
| Buy* | 268 | $13.17 | SI Trade |
15:22:29 - 22-Sep-26 |
| Unknown* | 1 | $13.23262 | SI Trade Currency Conversion |
15:20:51 - 22-Sep-26 |
| Unknown* | 130 | $13.22574 | SI Trade Currency Conversion |
15:19:52 - 22-Sep-26 |
| Unknown* | 0 | $13.20 | SI Trade |
15:17:32 - 22-Sep-26 |
| Buy* | 1 | $13.20 | Automatic Execution |
15:16:56 - 22-Sep-26 |
| Sell* | 1 | $13.19 | SI Trade |
15:16:50 - 22-Sep-26 |
| Buy* | 100 | $13.19 | SI Trade |
15:15:41 - 22-Sep-26 |
| Buy* | 200 | $13.185 | Automatic Execution |
15:14:47 - 22-Sep-26 |
| Sell* | 265 | $13.18 | SI Trade |
15:13:05 - 22-Sep-26 |
| Buy* | 1 | $13.185 | SI Trade |
15:12:13 - 22-Sep-26 |
| Unknown* | 0 | $13.18 | SI Trade |
15:08:56 - 22-Sep-26 |
| Buy* | 5 | $13.18 | SI Trade |
15:08:19 - 22-Sep-26 |
| Unknown* | 0 | $13.125 | SI Trade |
15:05:14 - 22-Sep-26 |
| Sell* | 98 | $13.115 | Automatic Execution |
15:01:26 - 22-Sep-26 |
| Sell* | 165 | $13.12 | Automatic Execution |
14:59:19 - 22-Sep-26 |
| Sell* | 346 | $13.135 | Automatic Execution |
14:56:42 - 22-Sep-26 |
| Unknown* | 2 | $13.1546 | SI Trade Currency Conversion |
14:56:41 - 22-Sep-26 |
| Sell* | 701 | $13.125 | Automatic Execution |
14:55:04 - 22-Sep-26 |
| Unknown* | 10 | $13.13394 | SI Trade Currency Conversion |
14:53:49 - 22-Sep-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
14:53:45 - 22-Sep-26 |
| Sell* | 36 | $13.115 | Automatic Execution |
14:53:34 - 22-Sep-26 |
| Sell* | 2 | $13.115 | SI Trade |
14:53:28 - 22-Sep-26 |
| Unknown* | 250 | $13.14083 | SI Trade Currency Conversion |
14:51:10 - 22-Sep-26 |
| Buy* | 5 | $13.10 | Automatic Execution |
14:47:25 - 22-Sep-26 |
| Buy* | 8 | $13.10 | SI Trade |
14:47:19 - 22-Sep-26 |
| Buy* | 1 | $13.10 | SI Trade |
14:47:19 - 22-Sep-26 |
| Buy* | 2,924 | $13.09 | Automatic Execution |
14:45:42 - 22-Sep-26 |
| Buy* | 1,903 | $13.09 | Automatic Execution |
14:45:42 - 22-Sep-26 |
| Buy* | 1 | $13.09 | SI Trade |
14:42:16 - 22-Sep-26 |
| Sell* | 1,960 | $13.07 | Automatic Execution |
14:40:49 - 22-Sep-26 |
| Sell* | 2,291 | $13.07 | Automatic Execution |
14:40:49 - 22-Sep-26 |
| Unknown* | 3 | $13.10181 | SI Trade Currency Conversion |
14:40:48 - 22-Sep-26 |
| Buy* | 1 | $13.065 | SI Trade |
14:40:33 - 22-Sep-26 |
| Sell* | 241 | $13.04 | Automatic Execution |
14:38:36 - 22-Sep-26 |
| Sell* | 2 | $13.025 | SI Trade |
14:37:17 - 22-Sep-26 |
| Buy* | 1 | $13.03 | SI Trade |
14:36:49 - 22-Sep-26 |
| Unknown* | 1 | $13.04903 | SI Trade Currency Conversion |
14:36:39 - 22-Sep-26 |
| Sell* | 1 | $13.02 | Automatic Execution |
14:36:31 - 22-Sep-26 |
| Unknown* | 1 | $13.04903 | SI Trade Currency Conversion |
14:36:30 - 22-Sep-26 |
| Buy* | 6 | $13.035 | SI Trade |
14:36:15 - 22-Sep-26 |
| Unknown* | 1 | $13.10411 | SI Trade Currency Conversion |
14:33:01 - 22-Sep-26 |
| Buy* | 8 | $13.085 | SI Trade |
14:32:49 - 22-Sep-26 |
| Unknown* | 1 | $13.11558 | SI Trade Currency Conversion |
14:32:14 - 22-Sep-26 |
| Unknown* | 0 | $13.075 | SI Trade |
14:30:21 - 22-Sep-26 |
| Unknown* | 0 | $13.075 | SI Trade |
14:30:13 - 22-Sep-26 |
| Buy* | 1 | $13.05 | SI Trade |
14:27:36 - 22-Sep-26 |
| Buy* | 1 | $13.05 | SI Trade |
14:27:36 - 22-Sep-26 |
| Sell* | 100 | $13.035 | Automatic Execution |
14:26:03 - 22-Sep-26 |
| Sell* | 1 | $13.04 | SI Trade |
14:23:17 - 22-Sep-26 |
| Sell* | 1 | $13.04 | SI Trade |
14:23:17 - 22-Sep-26 |
| Buy* | 1 | $13.055 | SI Trade |
14:22:09 - 22-Sep-26 |
| Unknown* | 4 | $13.08804 | SI Trade Currency Conversion |
14:20:35 - 22-Sep-26 |
| Buy* | 1,108 | $13.05 | Automatic Execution |
14:19:31 - 22-Sep-26 |
| Buy* | 1 | $13.05 | SI Trade |
14:19:08 - 22-Sep-26 |
| Buy* | 270 | $13.045 | Automatic Execution |
14:18:57 - 22-Sep-26 |
| Unknown* | 200 | $13.05821 | SI Trade Currency Conversion |
14:18:46 - 22-Sep-26 |
| Unknown* | 0 | $13.08116 | SI Trade Currency Conversion |
14:18:46 - 22-Sep-26 |
| Sell* | 22 | $13.04 | SI Trade |
14:18:00 - 22-Sep-26 |
| Sell* | 1 | $13.04 | SI Trade |
14:18:00 - 22-Sep-26 |
| Sell* | 110 | $13.035 | SI Trade |
14:13:42 - 22-Sep-26 |
| Unknown* | 0 | $13.035 | SI Trade |
14:13:12 - 22-Sep-26 |
| Unknown* | 0 | $13.05821 | SI Trade Currency Conversion |
14:08:44 - 22-Sep-26 |
| Unknown* | 3 | $13.07657 | SI Trade Currency Conversion |
14:07:36 - 22-Sep-26 |
| Buy* | 99 | $13.055 | Automatic Execution |
14:06:08 - 22-Sep-26 |
| Unknown* | 0 | $13.055 | SI Trade |
14:04:55 - 22-Sep-26 |
| Buy* | 1 | $13.045 | SI Trade |
14:02:09 - 22-Sep-26 |
| Buy* | 196 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 197 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 199 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 199 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 200 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 200 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 200 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 200 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 200 | $13.045 | Automatic Execution |
14:01:52 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 200 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 194 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 194 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 194 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 194 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 194 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:51 - 22-Sep-26 |
| Buy* | 191 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 191 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 414 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 191 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 294 | $13.05 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 188 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 190 | $13.045 | Automatic Execution |
14:01:50 - 22-Sep-26 |
| Buy* | 623 | $13.055 | Automatic Execution |
14:01:12 - 22-Sep-26 |
| Sell* | 307 | $13.04 | Automatic Execution |
14:00:58 - 22-Sep-26 |
| Buy* | 279 | $13.05 | Automatic Execution |
14:00:54 - 22-Sep-26 |
| Sell* | 111 | $13.045 | Automatic Execution |
13:59:49 - 22-Sep-26 |
| Unknown* | 0 | $13.06 | SI Trade |
13:59:35 - 22-Sep-26 |
| Sell* | 69 | $13.04 | Automatic Execution |
13:58:52 - 22-Sep-26 |
| Sell* | 212 | $13.04 | Automatic Execution |
13:57:55 - 22-Sep-26 |
| Sell* | 3 | $13.04 | SI Trade |
13:57:00 - 22-Sep-26 |
| Sell* | 44 | $13.04 | Automatic Execution |
13:57:00 - 22-Sep-26 |
| Buy* | 296 | $13.045 | Automatic Execution |
13:56:03 - 22-Sep-26 |
| Sell* | 143 | $13.045 | Automatic Execution |
13:56:03 - 22-Sep-26 |
| Buy* | 1 | $13.055 | SI Trade |
13:54:21 - 22-Sep-26 |
| Sell* | 57 | $13.045 | Automatic Execution |
13:54:10 - 22-Sep-26 |
| Buy* | 484 | $13.06 | Automatic Execution |
13:53:43 - 22-Sep-26 |
| Buy* | 293 | $13.055 | Automatic Execution |
13:53:21 - 22-Sep-26 |
| Buy* | 5 | $13.065 | Automatic Execution |
13:50:47 - 22-Sep-26 |
| Buy* | 9 | $13.06 | SI Trade |
13:50:22 - 22-Sep-26 |
| Buy* | 49,785 | $13.0582 | SI Trade |
13:50:22 - 22-Sep-26 |
| Unknown* | 1 | $13.08345 | SI Trade Currency Conversion |
13:47:41 - 22-Sep-26 |
| Buy* | 573 | $13.05 | Automatic Execution |
13:47:31 - 22-Sep-26 |
| Buy* | 573 | $13.05 | Automatic Execution |
13:47:30 - 22-Sep-26 |
| Buy* | 10 | $13.06 | SI Trade |
13:47:12 - 22-Sep-26 |
| Buy* | 225 | $13.06 | Automatic Execution |
13:46:58 - 22-Sep-26 |
| Buy* | 619 | $13.06 | Automatic Execution |
13:46:58 - 22-Sep-26 |
| Buy* | 150 | $13.06 | Automatic Execution |
13:46:58 - 22-Sep-26 |
| Sell* | 237 | $13.04 | Automatic Execution |
13:46:46 - 22-Sep-26 |
| Buy* | 225 | $13.055 | Automatic Execution |
13:45:51 - 22-Sep-26 |
| Buy* | 573 | $13.05 | Automatic Execution |
13:45:51 - 22-Sep-26 |
| Sell* | 227 | $13.04 | SI Trade |
13:43:36 - 22-Sep-26 |
| Buy* | 2 | $13.06 | SI Trade |
13:43:01 - 22-Sep-26 |
| Buy* | 1 | $13.06 | SI Trade |
13:42:07 - 22-Sep-26 |
| Buy* | 1 | $13.06 | SI Trade |
13:42:07 - 22-Sep-26 |
| Sell* | 150 | $13.055 | SI Trade |
13:32:45 - 22-Sep-26 |