Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IUES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $12.245 SI Trade
 14:16:58 - 30-Apr-26
Unknown* 0 $12.21529 SI Trade
Currency Conversion
 14:15:04 - 30-Apr-26
Sell* 11 $12.23 Automatic Execution
 14:12:11 - 30-Apr-26
Buy* 1,128 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 291 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 1,128 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 291 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 1,128 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 291 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 1,128 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 291 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 1,128 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 291 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 1,129 $12.24 Automatic Execution
 14:09:18 - 30-Apr-26
Buy* 1,128 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 291 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 1,128 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 291 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 1,119 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 291 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 1,120 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 291 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 1,120 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 291 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 1,120 $12.24 Automatic Execution
 14:09:17 - 30-Apr-26
Buy* 1,752 $12.24 Automatic Execution
 14:09:16 - 30-Apr-26
Buy* 1,120 $12.24 Automatic Execution
 14:09:16 - 30-Apr-26
Buy* 23 $12.25 Automatic Execution
 14:08:56 - 30-Apr-26
Buy* 2 $12.25 SI Trade
 14:05:34 - 30-Apr-26
Unknown* 0 $12.225 SI Trade
 14:01:44 - 30-Apr-26
Unknown* 775 $12.20595 SI Trade
Currency Conversion
 14:00:31 - 30-Apr-26
Sell* 1 $12.23 SI Trade
 13:57:20 - 30-Apr-26
Sell* 7 $12.23 SI Trade
 13:55:07 - 30-Apr-26
Sell* 47 $12.23 Automatic Execution
 13:44:54 - 30-Apr-26
Sell* 11 $12.235 Automatic Execution
 13:44:54 - 30-Apr-26
Buy* 191 $12.25 Automatic Execution
 13:44:08 - 30-Apr-26
Sell* 1 $12.23 SI Trade
 13:42:40 - 30-Apr-26
Buy* 10 $12.255 SI Trade
 13:40:26 - 30-Apr-26
Sell* 299 $12.23 SI Trade
 13:37:31 - 30-Apr-26
Unknown* 0 $12.235 SI Trade
 13:36:57 - 30-Apr-26
Buy* 1 $12.25 SI Trade
 13:33:33 - 30-Apr-26
Buy* 2 $12.25 SI Trade
 13:33:33 - 30-Apr-26
Buy* 15 $12.25 SI Trade
 13:32:55 - 30-Apr-26
Buy* 191 $12.245 Automatic Execution
 13:32:11 - 30-Apr-26
Buy* 238 $12.245 Automatic Execution
 13:31:41 - 30-Apr-26
Buy* 1 $12.245 SI Trade
 13:31:31 - 30-Apr-26
Buy* 192 $12.24 Automatic Execution
 13:31:08 - 30-Apr-26
Sell* 12 $12.22 SI Trade
 13:30:57 - 30-Apr-26
Unknown* 0 $12.25 SI Trade
 13:29:58 - 30-Apr-26
Unknown* 0 $12.16861 SI Trade
Currency Conversion
 13:29:27 - 30-Apr-26
Sell* 8 $12.23 Automatic Execution
 13:22:20 - 30-Apr-26
Sell* 9 $12.235 Automatic Execution
 13:22:19 - 30-Apr-26
Unknown* 1 $12.23671 SI Trade
Currency Conversion
 13:20:26 - 30-Apr-26
Buy* 238 $12.255 Automatic Execution
 13:19:38 - 30-Apr-26
Unknown* 0 $12.245 SI Trade
 13:18:16 - 30-Apr-26
Sell* 8 $12.225 Automatic Execution
 13:16:00 - 30-Apr-26
Unknown* 3 $12.21762 SI Trade
Currency Conversion
 13:14:02 - 30-Apr-26
Buy* 490 $12.24 SI Trade
 13:11:33 - 30-Apr-26
Unknown* 0 $12.22 SI Trade
 13:09:35 - 30-Apr-26
Buy* 3 $12.245 SI Trade
 13:08:51 - 30-Apr-26
Unknown* 70 $12.19428 SI Trade
Currency Conversion
 13:06:45 - 30-Apr-26
Buy* 192 $12.235 Automatic Execution
 13:05:29 - 30-Apr-26
Sell* 70 $12.22 Automatic Execution
 13:00:34 - 30-Apr-26
Sell* 31 $12.21 Automatic Execution
 12:59:00 - 30-Apr-26
Buy* 239 $12.225 Automatic Execution
 12:58:41 - 30-Apr-26
Buy* 100 $12.22 Automatic Execution
 12:53:05 - 30-Apr-26
Sell* 66 $12.20 SI Trade
 12:49:25 - 30-Apr-26
Unknown* 0 $12.195 SI Trade
 12:46:41 - 30-Apr-26
Buy* 5 $12.205 SI Trade
 12:37:10 - 30-Apr-26
Unknown* 0 $12.16161 SI Trade
Currency Conversion
 12:35:25 - 30-Apr-26
Unknown* 0 $12.15694 SI Trade
Currency Conversion
 12:34:49 - 30-Apr-26
Sell* 4 $12.185 SI Trade
 12:32:58 - 30-Apr-26
Sell* 4 $12.185 SI Trade
 12:32:02 - 30-Apr-26
Sell* 2 $12.19 SI Trade
 12:31:32 - 30-Apr-26
Sell* 2 $12.19 SI Trade
 12:31:18 - 30-Apr-26
Buy* 192 $12.22 Automatic Execution
 12:29:34 - 30-Apr-26
Sell* 32 $12.205 SI Trade
 12:29:30 - 30-Apr-26
Sell* 8 $12.21 Automatic Execution
 12:29:05 - 30-Apr-26
Sell* 10 $12.215 SI Trade
 12:28:13 - 30-Apr-26
Sell* 22 $12.225 SI Trade
 12:27:31 - 30-Apr-26
Sell* 75 $12.24 Automatic Execution
 12:26:13 - 30-Apr-26
Sell* 8 $12.24 Automatic Execution
 12:26:10 - 30-Apr-26
Sell* 18 $12.24 Automatic Execution
 12:26:10 - 30-Apr-26
Sell* 3 $12.25 Automatic Execution
 12:25:31 - 30-Apr-26
Unknown* 0 $12.20128 SI Trade
Currency Conversion
 12:23:34 - 30-Apr-26
Unknown* 0 $12.275 SI Trade
 12:22:25 - 30-Apr-26
Unknown* 0 $12.22229 SI Trade
Currency Conversion
 12:19:30 - 30-Apr-26
Buy* 1 $12.29 SI Trade
 12:19:23 - 30-Apr-26
Sell* 4,789 $12.27 Automatic Execution
 12:19:23 - 30-Apr-26
Sell* 11 $12.275 Automatic Execution
 12:19:23 - 30-Apr-26
Unknown* 0 $12.275 SI Trade
 12:18:30 - 30-Apr-26
Unknown* 0 $12.24796 SI Trade
Currency Conversion
 12:18:27 - 30-Apr-26
Unknown* 0 $12.25029 SI Trade
Currency Conversion
 12:17:52 - 30-Apr-26
Unknown* 0 $12.25263 SI Trade
Currency Conversion
 12:14:48 - 30-Apr-26
Unknown* 0 $12.295 SI Trade
 12:13:34 - 30-Apr-26
Sell* 3 $12.275 SI Trade
 12:13:24 - 30-Apr-26
Sell* 2 $12.275 Automatic Execution
 12:10:25 - 30-Apr-26
Sell* 18 $12.275 Automatic Execution
 12:09:33 - 30-Apr-26
Sell* 1,100 $12.275 Automatic Execution
 12:09:33 - 30-Apr-26
Sell* 4,400 $12.275 Automatic Execution
 12:09:33 - 30-Apr-26
Sell* 3,300 $12.275 Automatic Execution
 12:09:33 - 30-Apr-26
Sell* 862 $12.275 Automatic Execution
 12:09:33 - 30-Apr-26
Sell* 238 $12.275 Automatic Execution
 12:09:33 - 30-Apr-26
Unknown* 0 $12.275 SI Trade
 12:09:01 - 30-Apr-26
Unknown* 28 $12.23629 SI Trade
Currency Conversion
 12:07:15 - 30-Apr-26
Sell* 1,476 $12.275 Automatic Execution
 12:07:05 - 30-Apr-26
Sell* 238 $12.28 Automatic Execution
 12:07:05 - 30-Apr-26
Sell* 237 $12.285 Automatic Execution
 12:07:05 - 30-Apr-26
Buy* 100 $12.30 Automatic Execution
 12:06:52 - 30-Apr-26
Buy* 8 $12.30 Automatic Execution
 12:06:52 - 30-Apr-26
Buy* 560 $12.295 Automatic Execution
 12:06:52 - 30-Apr-26
Buy* 2 $12.30 SI Trade
 12:06:00 - 30-Apr-26
Unknown* 47 $12.25496 SI Trade
Currency Conversion
 12:04:10 - 30-Apr-26
Sell* 237 $12.285 Automatic Execution
 12:04:06 - 30-Apr-26
Sell* 8 $12.28 Automatic Execution
 12:04:02 - 30-Apr-26
Sell* 7 $12.28 Automatic Execution
 12:04:02 - 30-Apr-26
Sell* 236 $12.285 Automatic Execution
 12:04:02 - 30-Apr-26
Sell* 1 $12.285 Automatic Execution
 12:04:02 - 30-Apr-26
Sell* 33 $12.28 Automatic Execution
 12:04:02 - 30-Apr-26
Sell* 237 $12.285 Automatic Execution
 12:04:02 - 30-Apr-26
Sell* 3 $12.285 SI Trade
 12:03:47 - 30-Apr-26
Buy* 234 $12.305 Automatic Execution
 12:03:42 - 30-Apr-26
Buy* 2 $12.305 SI Trade
 12:03:11 - 30-Apr-26
Buy* 116 $12.305 Automatic Execution
 12:02:45 - 30-Apr-26
Sell* 182 $12.285 Automatic Execution
 12:02:23 - 30-Apr-26
Unknown* 0 $12.305 SI Trade
 12:01:59 - 30-Apr-26
Buy* 51 $12.305 Automatic Execution
 12:01:19 - 30-Apr-26
Sell* 71 $12.30 Automatic Execution
 12:00:51 - 30-Apr-26
Sell* 118 $12.325 Automatic Execution
 11:59:58 - 30-Apr-26
Buy* 190 $12.315 Automatic Execution
 11:59:58 - 30-Apr-26
Sell* 3 $12.295 SI Trade
 11:58:25 - 30-Apr-26
Buy* 465 $12.32 Automatic Execution
 11:58:25 - 30-Apr-26
Buy* 301 $12.32 Automatic Execution
 11:58:25 - 30-Apr-26
Buy* 237 $12.315 Automatic Execution
 11:58:25 - 30-Apr-26
Sell* 120 $12.30 Automatic Execution
 11:51:54 - 30-Apr-26
Unknown* 0 $12.31 SI Trade
 11:49:48 - 30-Apr-26
Sell* 1 $12.30 SI Trade
 11:47:26 - 30-Apr-26
Buy* 178 $12.33 Automatic Execution
 11:41:43 - 30-Apr-26
Buy* 190 $12.325 Automatic Execution
 11:41:43 - 30-Apr-26
Sell* 1 $12.31 SI Trade
 11:40:31 - 30-Apr-26
Buy* 35 $12.325 Automatic Execution
 11:40:31 - 30-Apr-26
Buy* 433 $12.325 Automatic Execution
 11:40:31 - 30-Apr-26
Buy* 143 $12.325 Automatic Execution
 11:39:59 - 30-Apr-26
Buy* 190 $12.325 Automatic Execution
 11:37:39 - 30-Apr-26
Unknown* 9 $12.29931 SI Trade
Currency Conversion
 11:33:58 - 30-Apr-26
Unknown* 0 $12.32 SI Trade
 11:32:26 - 30-Apr-26
Unknown* 0 $12.29931 SI Trade
Currency Conversion
 11:29:37 - 30-Apr-26
Unknown* 0 $12.29931 SI Trade
Currency Conversion
 11:29:37 - 30-Apr-26
Unknown* 896 $12.29931 SI Trade
Currency Conversion
 11:29:36 - 30-Apr-26
Sell* 2 $12.32 SI Trade
 11:28:53 - 30-Apr-26
Sell* 849 $12.325 Automatic Execution
 11:27:44 - 30-Apr-26
Sell* 5 $12.315 SI Trade
 11:19:35 - 30-Apr-26
Buy* 5 $12.33 SI Trade
 11:17:43 - 30-Apr-26
Unknown* 0 $12.33 SI Trade
 11:15:00 - 30-Apr-26
Buy* 53 $12.33 SI Trade
 11:14:19 - 30-Apr-26
Unknown* 3 $12.31083 SI Trade
Currency Conversion
 11:12:29 - 30-Apr-26
Unknown* 3 $12.31083 Currency Conversion
OTC Trade
 11:12:29 - 30-Apr-26
Unknown* 0 $12.315 SI Trade
 11:10:45 - 30-Apr-26
Buy* 32 $12.335 SI Trade
 11:06:40 - 30-Apr-26
Buy* 1 $12.325 SI Trade
 11:05:08 - 30-Apr-26
Sell* 5 $12.32 Automatic Execution
 11:01:23 - 30-Apr-26
Sell* 3 $12.32 Automatic Execution
 11:01:23 - 30-Apr-26
Sell* 25 $12.32 Automatic Execution
 11:01:23 - 30-Apr-26
Sell* 237 $12.32 Automatic Execution
 11:01:23 - 30-Apr-26
Sell* 2 $12.32 Automatic Execution
 11:01:23 - 30-Apr-26
Sell* 8 $12.32 Automatic Execution
 11:01:23 - 30-Apr-26
Buy* 8 $12.335 SI Trade
 10:58:51 - 30-Apr-26
Unknown* 0 $12.335 SI Trade
 10:57:00 - 30-Apr-26
Sell* 293 $12.315 SI Trade
 10:55:13 - 30-Apr-26
Unknown* 0 $12.30864 SI Trade
Currency Conversion
 10:53:01 - 30-Apr-26
Unknown* 190 $12.30864 SI Trade
Currency Conversion
 10:53:00 - 30-Apr-26
Sell* 50 $12.33 Automatic Execution
 10:52:34 - 30-Apr-26
Unknown* 0 $12.325 SI Trade
 10:50:54 - 30-Apr-26
Sell* 261 $12.33 Automatic Execution
 10:50:24 - 30-Apr-26
Sell* 200 $12.33 Automatic Execution
 10:50:24 - 30-Apr-26
Sell* 200 $12.33 Automatic Execution
 10:50:24 - 30-Apr-26
Sell* 238 $12.33 Automatic Execution
 10:50:24 - 30-Apr-26
Sell* 238 $12.33 Automatic Execution
 10:50:24 - 30-Apr-26
Sell* 790 $12.33 Automatic Execution
 10:50:21 - 30-Apr-26
Sell* 261 $12.33 Automatic Execution
 10:50:21 - 30-Apr-26
Sell* 200 $12.33 Automatic Execution
 10:50:21 - 30-Apr-26
Sell* 200 $12.33 Automatic Execution
 10:50:21 - 30-Apr-26
Sell* 200 $12.33 Automatic Execution
 10:50:21 - 30-Apr-26
Sell* 262 $12.33 Automatic Execution
 10:50:21 - 30-Apr-26
Unknown* 0 $12.32 SI Trade
 10:47:26 - 30-Apr-26
Sell* 86 $12.32 SI Trade
 10:47:26 - 30-Apr-26
Sell* 3 $12.32 SI Trade
 10:46:26 - 30-Apr-26
Unknown* 0 $12.335 SI Trade
 10:46:19 - 30-Apr-26
Buy* 10 $12.33 SI Trade
 10:42:44 - 30-Apr-26
Unknown* 1 $12.31083 SI Trade
Currency Conversion
 10:41:03 - 30-Apr-26
Unknown* 0 $12.31798 SI Trade
Currency Conversion
 10:33:52 - 30-Apr-26
Buy* 21 $12.33 SI Trade
 10:31:52 - 30-Apr-26
Sell* 8 $12.31 Automatic Execution
 10:31:36 - 30-Apr-26
Sell* 16 $12.31 Automatic Execution
 10:31:36 - 30-Apr-26
Sell* 191 $12.30 Automatic Execution
 10:31:02 - 30-Apr-26
Sell* 237 $12.305 Automatic Execution
 10:31:02 - 30-Apr-26
Buy* 1 $12.33 SI Trade
 10:30:42 - 30-Apr-26
Buy* 1 $12.33 SI Trade
 10:30:42 - 30-Apr-26
Unknown* 12 $12.30631 SI Trade
Currency Conversion
 10:30:41 - 30-Apr-26
Sell* 8 $12.32 Automatic Execution
 10:29:03 - 30-Apr-26
FTSE 100 Latest
Value10,371.34
Change158.23