| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $13.455 | Suspected BUY Trade |
16:35:05 - 21-Aug-26 |
| Buy* | 1 | $13.44 | SI Trade |
16:29:07 - 21-Aug-26 |
| Unknown* | 15,272 | $13.442 | OTC Trade |
16:28:57 - 21-Aug-26 |
| Sell* | 9 | $13.435 | Automatic Execution |
16:28:55 - 21-Aug-26 |
| Sell* | 6 | $13.435 | SI Trade |
16:27:21 - 21-Aug-26 |
| Sell* | 1 | $13.435 | SI Trade |
16:27:21 - 21-Aug-26 |
| Unknown* | 0 | $13.43 | SI Trade |
16:27:04 - 21-Aug-26 |
| Sell* | 188 | $13.445 | Automatic Execution |
16:24:27 - 21-Aug-26 |
| Sell* | 22 | $13.445 | SI Trade |
16:22:01 - 21-Aug-26 |
| Buy* | 22 | $13.45 | SI Trade |
16:21:19 - 21-Aug-26 |
| Buy* | 2 | $13.44 | SI Trade |
16:15:44 - 21-Aug-26 |
| Sell* | 786 | $13.425 | Automatic Execution |
16:13:19 - 21-Aug-26 |
| Unknown* | 45 | $13.42133 | SI Trade Currency Conversion |
16:10:36 - 21-Aug-26 |
| Sell* | 750 | $13.395 | Automatic Execution |
16:10:36 - 21-Aug-26 |
| Buy* | 500 | $13.40 | Automatic Execution |
16:10:05 - 21-Aug-26 |
| Buy* | 1 | $13.405 | SI Trade |
16:09:49 - 21-Aug-26 |
| Buy* | 3 | $13.405 | SI Trade |
16:09:48 - 21-Aug-26 |
| Buy* | 500 | $13.405 | Automatic Execution |
16:09:42 - 21-Aug-26 |
| Buy* | 1 | $13.41 | SI Trade |
16:08:11 - 21-Aug-26 |
| Sell* | 10,524 | $13.4086 | SI Trade |
16:07:56 - 21-Aug-26 |
| Sell* | 7,298 | $13.415 | Automatic Execution |
16:07:02 - 21-Aug-26 |
| Sell* | 2 | $13.42 | Automatic Execution |
16:07:02 - 21-Aug-26 |
| Buy* | 5 | $13.425 | SI Trade |
16:06:47 - 21-Aug-26 |
| Buy* | 1 | $13.425 | SI Trade |
16:06:47 - 21-Aug-26 |
| Unknown* | 5 | $13.45174 | SI Trade Currency Conversion |
16:06:29 - 21-Aug-26 |
| Buy* | 10 | $13.45 | Automatic Execution |
16:03:52 - 21-Aug-26 |
| Sell* | 367 | $13.435 | Automatic Execution |
16:03:08 - 21-Aug-26 |
| Unknown* | 9 | $13.46343 | SI Trade Currency Conversion |
16:03:05 - 21-Aug-26 |
| Buy* | 10 | $13.455 | SI Trade |
16:01:53 - 21-Aug-26 |
| Buy* | 2,000 | $13.4507 | SI Trade |
15:52:58 - 21-Aug-26 |
| Buy* | 3 | $13.46 | SI Trade |
15:52:32 - 21-Aug-26 |
| Sell* | 16 | $13.455 | SI Trade |
15:52:25 - 21-Aug-26 |
| Buy* | 500 | $13.455 | Automatic Execution |
15:51:31 - 21-Aug-26 |
| Unknown* | 0 | $13.46 | SI Trade |
15:51:08 - 21-Aug-26 |
| Sell* | 2 | $13.46 | SI Trade |
15:50:55 - 21-Aug-26 |
| Sell* | 1 | $13.46 | SI Trade |
15:50:55 - 21-Aug-26 |
| Buy* | 1,675 | $13.46 | Automatic Execution |
15:50:39 - 21-Aug-26 |
| Buy* | 6,500 | $13.46 | Automatic Execution |
15:50:39 - 21-Aug-26 |
| Unknown* | 0 | $13.50554 | SI Trade Currency Conversion |
15:47:42 - 21-Aug-26 |
| Unknown* | 0 | $13.51255 | SI Trade Currency Conversion |
15:47:17 - 21-Aug-26 |
| Unknown* | 1,680 | $13.455 | SI Trade |
15:43:33 - 21-Aug-26 |
| Unknown* | -1,680 | $0.00 | SI Trade Correction |
15:43:33 - 21-Aug-26 |
| Unknown* | 1,680 | $0.00 | SI Trade |
15:43:33 - 21-Aug-26 |
| Sell* | 7 | $13.475 | SI Trade |
15:40:01 - 21-Aug-26 |
| Unknown* | 0 | $13.52659 | SI Trade Currency Conversion |
15:37:58 - 21-Aug-26 |
| Buy* | 335 | $13.50 | Automatic Execution |
15:36:38 - 21-Aug-26 |
| Buy* | 18 | $13.51 | Automatic Execution |
15:33:48 - 21-Aug-26 |
| Unknown* | 0 | $13.52 | SI Trade |
15:26:48 - 21-Aug-26 |
| Unknown* | 5 | $13.54296 | SI Trade Currency Conversion |
15:26:44 - 21-Aug-26 |
| Unknown* | 0 | $13.52 | SI Trade |
15:26:41 - 21-Aug-26 |
| Unknown* | 0 | $13.54764 | SI Trade Currency Conversion |
15:23:05 - 21-Aug-26 |
| Sell* | 5 | $13.51 | SI Trade |
15:18:44 - 21-Aug-26 |
| Buy* | 634 | $13.505 | Automatic Execution |
15:12:36 - 21-Aug-26 |
| Buy* | 3 | $13.52 | SI Trade |
15:09:39 - 21-Aug-26 |
| Buy* | 4 | $13.50 | SI Trade |
15:05:41 - 21-Aug-26 |
| Sell* | 10,000 | $13.4902 | Negotiated Trade |
15:05:41 - 21-Aug-26 |
| Unknown* | 850 | $13.50086 | Currency Conversion OTC Trade |
15:01:55 - 21-Aug-26 |
| Unknown* | 850 | $13.50086 | SI Trade Currency Conversion |
15:01:55 - 21-Aug-26 |
| Unknown* | 365 | $13.48916 | SI Trade Currency Conversion |
15:00:08 - 21-Aug-26 |
| Unknown* | 0 | $13.515 | SI Trade |
14:53:13 - 21-Aug-26 |
| Unknown* | 0 | $13.525 | SI Trade |
14:51:41 - 21-Aug-26 |
| Unknown* | 1 | $13.53594 | SI Trade Currency Conversion |
14:46:15 - 21-Aug-26 |
| Buy* | 13 | $13.515 | SI Trade |
14:43:08 - 21-Aug-26 |
| Buy* | 1 | $13.52 | SI Trade |
14:41:20 - 21-Aug-26 |
| Buy* | 20 | $13.515 | Automatic Execution |
14:40:38 - 21-Aug-26 |
| Unknown* | 0 | $13.55466 | SI Trade Currency Conversion |
14:39:44 - 21-Aug-26 |
| Unknown* | 0 | $13.57337 | SI Trade Currency Conversion |
14:39:07 - 21-Aug-26 |
| Unknown* | 9 | $13.59676 | SI Trade Currency Conversion |
14:38:14 - 21-Aug-26 |
| Buy* | 350 | $13.565 | Automatic Execution |
14:37:58 - 21-Aug-26 |
| Sell* | 208 | $13.55 | Automatic Execution |
14:35:05 - 21-Aug-26 |
| Buy* | 208 | $13.56 | Automatic Execution |
14:34:50 - 21-Aug-26 |
| Sell* | 744 | $13.555 | Automatic Execution |
14:32:16 - 21-Aug-26 |
| Sell* | 1,500 | $13.555 | Automatic Execution |
14:32:16 - 21-Aug-26 |
| Sell* | 745 | $13.555 | Automatic Execution |
14:32:16 - 21-Aug-26 |
| Sell* | 1,500 | $13.555 | Automatic Execution |
14:32:16 - 21-Aug-26 |
| Buy* | 250 | $13.55 | Automatic Execution |
14:32:13 - 21-Aug-26 |
| Sell* | 486 | $13.53 | Automatic Execution |
14:31:18 - 21-Aug-26 |
| Buy* | 1 | $13.535 | SI Trade |
14:30:18 - 21-Aug-26 |
| Buy* | 8 | $13.54 | SI Trade |
14:30:14 - 21-Aug-26 |
| Sell* | 65 | $13.55 | SI Trade |
14:30:07 - 21-Aug-26 |
| Unknown* | 1 | $13.49384 | SI Trade Currency Conversion |
14:26:00 - 21-Aug-26 |
| Buy* | 417 | $13.465 | Automatic Execution |
14:25:40 - 21-Aug-26 |
| Sell* | 88 | $13.45 | Automatic Execution |
14:20:38 - 21-Aug-26 |
| Sell* | 225 | $13.45 | Automatic Execution |
14:20:38 - 21-Aug-26 |
| Buy* | 174 | $13.455 | Automatic Execution |
14:19:03 - 21-Aug-26 |
| Unknown* | 0 | $13.46 | SI Trade |
14:19:03 - 21-Aug-26 |
| Sell* | 483 | $13.455 | Automatic Execution |
14:19:03 - 21-Aug-26 |
| Buy* | 10 | $13.46 | SI Trade |
14:17:02 - 21-Aug-26 |
| Buy* | 746 | $13.46 | Automatic Execution |
14:15:05 - 21-Aug-26 |
| Buy* | 33 | $13.46 | SI Trade |
14:13:53 - 21-Aug-26 |
| Buy* | 174 | $13.465 | Automatic Execution |
14:07:29 - 21-Aug-26 |
| Sell* | 142 | $13.46 | Automatic Execution |
14:02:45 - 21-Aug-26 |
| Unknown* | 0 | $13.47981 | SI Trade Currency Conversion |
14:01:15 - 21-Aug-26 |
| Buy* | 5 | $13.465 | Automatic Execution |
14:00:26 - 21-Aug-26 |
| Buy* | 1,600 | $13.4641 | Result of RFQ |
13:56:28 - 21-Aug-26 |
| Unknown* | 0 | $13.465 | SI Trade |
13:55:05 - 21-Aug-26 |
| Buy* | 102 | $13.465 | SI Trade |
13:55:04 - 21-Aug-26 |
| Sell* | 10,200 | $13.4455 | SI Trade |
13:50:49 - 21-Aug-26 |
| Sell* | 1 | $13.445 | SI Trade |
13:48:40 - 21-Aug-26 |
| Buy* | 1 | $13.465 | SI Trade |
13:44:34 - 21-Aug-26 |
| Buy* | 57 | $13.46 | Automatic Execution |
13:31:11 - 21-Aug-26 |
| Buy* | 174 | $13.46 | Automatic Execution |
13:29:55 - 21-Aug-26 |
| Buy* | 110 | $13.455 | Automatic Execution |
13:29:55 - 21-Aug-26 |
| Buy* | 1 | $13.455 | SI Trade |
13:29:42 - 21-Aug-26 |
| Unknown* | 0 | $13.46811 | SI Trade Currency Conversion |
13:29:26 - 21-Aug-26 |
| Sell* | 1 | $13.44 | SI Trade |
13:28:41 - 21-Aug-26 |
| Unknown* | 0 | $13.455 | SI Trade |
13:20:10 - 21-Aug-26 |
| Sell* | 110 | $13.433 | Negotiated Trade |
13:15:35 - 21-Aug-26 |
| Unknown* | 851 | $13.42367 | SI Trade Currency Conversion |
13:14:22 - 21-Aug-26 |
| Unknown* | 0 | $13.42 | SI Trade |
13:08:32 - 21-Aug-26 |
| Unknown* | 0 | $13.41665 | SI Trade Currency Conversion |
13:08:21 - 21-Aug-26 |
| Sell* | 10 | $13.425 | SI Trade |
13:01:59 - 21-Aug-26 |
| Sell* | 7 | $13.425 | Automatic Execution |
13:01:59 - 21-Aug-26 |
| Buy* | 253 | $13.43 | SI Trade |
12:51:44 - 21-Aug-26 |
| Unknown* | 0 | $13.42835 | SI Trade Currency Conversion |
12:49:44 - 21-Aug-26 |
| Unknown* | 0 | $13.42835 | SI Trade Currency Conversion |
12:49:44 - 21-Aug-26 |
| Unknown* | 7 | $13.42835 | SI Trade Currency Conversion |
12:49:44 - 21-Aug-26 |
| Unknown* | 0 | $13.41198 | SI Trade Currency Conversion |
12:47:11 - 21-Aug-26 |
| Unknown* | 0 | $13.43537 | SI Trade Currency Conversion |
12:45:40 - 21-Aug-26 |
| Unknown* | 3 | $13.43537 | SI Trade Currency Conversion |
12:45:40 - 21-Aug-26 |
| Buy* | 10 | $13.44 | Automatic Execution |
12:40:01 - 21-Aug-26 |
| Sell* | 100 | $13.435 | Automatic Execution |
12:36:21 - 21-Aug-26 |
| Buy* | 26 | $13.465 | SI Trade |
12:24:16 - 21-Aug-26 |
| Unknown* | 0 | $13.44004 | SI Trade Currency Conversion |
12:19:04 - 21-Aug-26 |
| Buy* | 70 | $13.475 | SI Trade |
12:15:49 - 21-Aug-26 |
| Sell* | 108 | $13.445 | SI Trade |
12:09:01 - 21-Aug-26 |
| Sell* | 236 | $13.435 | Automatic Execution |
11:54:30 - 21-Aug-26 |
| Buy* | 30 | $13.46 | SI Trade |
11:51:22 - 21-Aug-26 |
| Buy* | 1 | $13.455 | SI Trade |
11:49:06 - 21-Aug-26 |
| Buy* | 1 | $13.455 | Automatic Execution |
11:46:00 - 21-Aug-26 |
| Buy* | 374 | $13.465 | Automatic Execution |
11:41:52 - 21-Aug-26 |
| Buy* | 174 | $13.46 | Automatic Execution |
11:41:52 - 21-Aug-26 |
| Unknown* | 0 | $13.465 | SI Trade |
11:41:46 - 21-Aug-26 |
| Sell* | 2 | $13.44 | SI Trade |
11:40:08 - 21-Aug-26 |
| Sell* | 1 | $13.44 | SI Trade |
11:40:08 - 21-Aug-26 |
| Unknown* | 0 | $13.455 | SI Trade |
11:38:11 - 21-Aug-26 |
| Buy* | 71 | $13.4553 | Suspected BUY Trade |
11:36:18 - 21-Aug-26 |
| Buy* | 75 | $13.455 | SI Trade |
11:33:40 - 21-Aug-26 |
| Buy* | 1 | $13.455 | SI Trade |
11:31:49 - 21-Aug-26 |
| Buy* | 7 | $13.455 | SI Trade |
11:31:49 - 21-Aug-26 |
| Sell* | 1 | $13.435 | SI Trade |
11:31:33 - 21-Aug-26 |
| Sell* | 8 | $13.435 | SI Trade |
11:31:32 - 21-Aug-26 |
| Unknown* | 1 | $13.44472 | SI Trade Currency Conversion |
11:26:50 - 21-Aug-26 |
| Unknown* | 0 | $13.46 | SI Trade |
11:23:34 - 21-Aug-26 |
| Buy* | 3 | $13.465 | SI Trade |
11:18:59 - 21-Aug-26 |
| Buy* | 40 | $13.465 | SI Trade |
11:17:38 - 21-Aug-26 |
| Buy* | 26 | $13.47 | Automatic Execution |
11:13:24 - 21-Aug-26 |
| Unknown* | 0 | $13.46811 | SI Trade Currency Conversion |
11:13:06 - 21-Aug-26 |
| Buy* | 564 | $13.465 | Automatic Execution |
11:11:24 - 21-Aug-26 |
| Buy* | 191 | $13.465 | Automatic Execution |
11:11:24 - 21-Aug-26 |
| Buy* | 329 | $13.465 | Automatic Execution |
11:11:24 - 21-Aug-26 |
| Buy* | 174 | $13.46 | Automatic Execution |
11:11:24 - 21-Aug-26 |
| Unknown* | 0 | $13.455 | SI Trade |
11:07:34 - 21-Aug-26 |
| Buy* | 3 | $13.445 | SI Trade |
11:05:20 - 21-Aug-26 |
| Buy* | 1 | $13.445 | SI Trade |
11:05:20 - 21-Aug-26 |
| Buy* | 1 | $13.435 | Automatic Execution |
10:56:14 - 21-Aug-26 |
| Unknown* | 7 | $13.41198 | SI Trade Currency Conversion |
10:54:53 - 21-Aug-26 |
| Buy* | 10 | $13.435 | Automatic Execution |
10:54:13 - 21-Aug-26 |
| Buy* | 284 | $13.43 | Automatic Execution |
10:45:07 - 21-Aug-26 |
| Buy* | 558 | $13.425 | Automatic Execution |
10:43:32 - 21-Aug-26 |
| Unknown* | 5 | $13.42367 | SI Trade Currency Conversion |
10:42:20 - 21-Aug-26 |
| Buy* | 20 | $13.43 | SI Trade |
10:41:32 - 21-Aug-26 |
| Buy* | 73 | $13.43 | Automatic Execution |
10:41:32 - 21-Aug-26 |
| Buy* | 325 | $13.44 | Automatic Execution |
10:40:36 - 21-Aug-26 |
| Buy* | 561 | $13.43 | Automatic Execution |
10:40:36 - 21-Aug-26 |
| Buy* | 260 | $13.435 | Automatic Execution |
10:38:29 - 21-Aug-26 |
| Unknown* | 0 | $13.435 | SI Trade |
10:38:27 - 21-Aug-26 |
| Buy* | 38 | $13.44 | Automatic Execution |
10:36:52 - 21-Aug-26 |
| Buy* | 562 | $13.435 | Automatic Execution |
10:36:52 - 21-Aug-26 |
| Unknown* | 0 | $13.44 | SI Trade |
10:35:03 - 21-Aug-26 |
| Sell* | 1 | $13.42 | SI Trade |
10:34:34 - 21-Aug-26 |
| Buy* | 108 | $13.43 | Automatic Execution |
10:33:19 - 21-Aug-26 |
| Unknown* | 0 | $13.42367 | SI Trade Currency Conversion |
10:33:09 - 21-Aug-26 |
| Buy* | 113 | $13.43 | Automatic Execution |
10:31:20 - 21-Aug-26 |
| Buy* | 558 | $13.425 | Automatic Execution |
10:30:39 - 21-Aug-26 |
| Buy* | 11 | $13.43 | SI Trade |
10:25:55 - 21-Aug-26 |
| Unknown* | 26 | $13.42835 | SI Trade Currency Conversion |
10:25:26 - 21-Aug-26 |
| Unknown* | 14 | $13.42367 | SI Trade Currency Conversion |
10:21:32 - 21-Aug-26 |
| Unknown* | 0 | $13.43537 | SI Trade Currency Conversion |
10:19:59 - 21-Aug-26 |
| Buy* | 343 | $13.435 | Automatic Execution |
10:19:34 - 21-Aug-26 |
| Sell* | 1 | $13.44 | SI Trade |
10:10:47 - 21-Aug-26 |
| Unknown* | 0 | $13.41431 | SI Trade Currency Conversion |
10:09:56 - 21-Aug-26 |
| Unknown* | 0 | $13.45 | SI Trade |
10:08:34 - 21-Aug-26 |
| Buy* | 10 | $13.445 | SI Trade |
10:05:30 - 21-Aug-26 |
| Sell* | 2 | $13.42 | SI Trade |
10:03:28 - 21-Aug-26 |
| Buy* | 1 | $13.44 | SI Trade |
10:02:16 - 21-Aug-26 |
| Buy* | 7 | $13.44 | SI Trade |
10:02:16 - 21-Aug-26 |
| Unknown* | 1 | $13.42367 | SI Trade Currency Conversion |
09:50:27 - 21-Aug-26 |
| Buy* | 1 | $13.44 | SI Trade |
09:49:54 - 21-Aug-26 |
| Buy* | 1 | $13.44 | SI Trade |
09:49:54 - 21-Aug-26 |
| Sell* | 1 | $13.425 | SI Trade |
09:42:34 - 21-Aug-26 |
| Sell* | 113 | $13.425 | SI Trade |
09:42:34 - 21-Aug-26 |
| Buy* | 5 | $13.445 | Automatic Execution |
09:41:04 - 21-Aug-26 |
| Buy* | 20 | $13.445 | SI Trade |
09:40:58 - 21-Aug-26 |
| Sell* | 151 | $13.4354 | Result of RFQ |
09:34:32 - 21-Aug-26 |
| Sell* | 119 | $13.435 | SI Trade |
09:31:01 - 21-Aug-26 |
| Sell* | 174 | $13.44 | Automatic Execution |
09:29:01 - 21-Aug-26 |
| Sell* | 10 | $13.44 | Automatic Execution |
09:29:01 - 21-Aug-26 |
| Buy* | 1 | $13.465 | SI Trade |
09:28:07 - 21-Aug-26 |
| Buy* | 72 | $13.46 | Automatic Execution |
09:28:02 - 21-Aug-26 |