Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IUES) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $12.66 Automatic Execution
 15:05:34 - 24-Jul-26
Sell* 448 $12.66 Automatic Execution
 15:05:34 - 24-Jul-26
Sell* 2,640 $12.64 Automatic Execution
 15:02:30 - 24-Jul-26
Sell* 4,860 $12.64 Automatic Execution
 15:02:27 - 24-Jul-26
Buy* 2,490 $12.64 Automatic Execution
 15:02:14 - 24-Jul-26
Buy* 11,910 $12.64 Automatic Execution
 15:02:14 - 24-Jul-26
Unknown* 0 $12.64955 SI Trade
Currency Conversion
 15:01:49 - 24-Jul-26
Sell* 2 $12.635 SI Trade
 15:01:38 - 24-Jul-26
Sell* 1 $12.635 SI Trade
 15:01:38 - 24-Jul-26
Unknown* 45 $12.64045 SI Trade
Currency Conversion
 15:00:12 - 24-Jul-26
Sell* 30 $12.62 Automatic Execution
 14:59:33 - 24-Jul-26
Buy* 1 $12.64 SI Trade
 14:56:41 - 24-Jul-26
Buy* 3 $12.64 SI Trade
 14:56:41 - 24-Jul-26
Unknown* 0 $12.64728 SI Trade
Currency Conversion
 14:54:39 - 24-Jul-26
Unknown* 0 $12.64728 SI Trade
Currency Conversion
 14:54:39 - 24-Jul-26
Unknown* 16 $12.64728 SI Trade
Currency Conversion
 14:54:39 - 24-Jul-26
Sell* 1 $12.625 SI Trade
 14:53:46 - 24-Jul-26
Sell* 4 $12.625 SI Trade
 14:53:46 - 24-Jul-26
Buy* 1 $12.635 SI Trade
 14:52:15 - 24-Jul-26
Buy* 1 $12.62 SI Trade
 14:51:32 - 24-Jul-26
Buy* 1 $12.62 SI Trade
 14:51:32 - 24-Jul-26
Unknown* 0 $12.62679 SI Trade
Currency Conversion
 14:50:52 - 24-Jul-26
Buy* 3 $12.5855 Suspected BUY Trade
 14:48:54 - 24-Jul-26
Buy* 1,500 $12.59 Automatic Execution
 14:47:56 - 24-Jul-26
Buy* 1,500 $12.59 Automatic Execution
 14:47:56 - 24-Jul-26
Buy* 1,500 $12.60 Automatic Execution
 14:47:35 - 24-Jul-26
Buy* 1,500 $12.60 Automatic Execution
 14:47:34 - 24-Jul-26
Buy* 1,500 $12.63 Automatic Execution
 14:46:08 - 24-Jul-26
Unknown* 50 $12.63362 SI Trade
Currency Conversion
 14:43:55 - 24-Jul-26
Buy* 27 $12.65 SI Trade
 14:40:39 - 24-Jul-26
Sell* 5 $12.65 Automatic Execution
 14:38:28 - 24-Jul-26
Sell* 320 $12.65 Automatic Execution
 14:37:56 - 24-Jul-26
Unknown* 18 $12.65183 SI Trade
Currency Conversion
 14:35:45 - 24-Jul-26
Buy* 1 $12.64 SI Trade
 14:35:38 - 24-Jul-26
Buy* 1,110 $12.64 Automatic Execution
 14:35:37 - 24-Jul-26
Sell* 2 $12.61 SI Trade
 14:32:37 - 24-Jul-26
Sell* 1 $12.61 SI Trade
 14:32:37 - 24-Jul-26
Sell* 2,389 $12.605 Automatic Execution
 14:32:13 - 24-Jul-26
Sell* 2,391 $12.605 Automatic Execution
 14:32:13 - 24-Jul-26
Sell* 680 $12.605 Automatic Execution
 14:32:13 - 24-Jul-26
Sell* 2,850 $12.605 Automatic Execution
 14:32:13 - 24-Jul-26
Sell* 3,796 $12.605 Automatic Execution
 14:32:13 - 24-Jul-26
Sell* 2,402 $12.605 Automatic Execution
 14:32:13 - 24-Jul-26
Sell* 9,616 $12.605 Automatic Execution
 14:32:12 - 24-Jul-26
Unknown* 2,392 $12.605 Automatic Execution
 14:32:12 - 24-Jul-26
Buy* 17,947 $12.605 Automatic Execution
 14:32:12 - 24-Jul-26
Buy* 2,401 $12.605 Automatic Execution
 14:32:12 - 24-Jul-26
Buy* 1,500 $12.59 Automatic Execution
 14:31:43 - 24-Jul-26
Sell* 1 $12.58 SI Trade
 14:31:41 - 24-Jul-26
Buy* 1,500 $12.575 Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 2,450 $12.575 Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 2,451 $12.575 Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 4,500 $12.575 Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 2,599 $12.575 Automatic Execution
 14:31:32 - 24-Jul-26
Buy* 3,000 $12.575 Automatic Execution
 14:31:32 - 24-Jul-26
Unknown* 0 $12.58 SI Trade
 14:30:15 - 24-Jul-26
Buy* 2,403 $12.59 Automatic Execution
 14:30:13 - 24-Jul-26
Buy* 2,404 $12.59 Automatic Execution
 14:30:13 - 24-Jul-26
Buy* 2,405 $12.59 Automatic Execution
 14:30:13 - 24-Jul-26
Buy* 2,406 $12.59 Automatic Execution
 14:30:13 - 24-Jul-26
Buy* 2,407 $12.59 Automatic Execution
 14:30:13 - 24-Jul-26
Buy* 2,408 $12.59 Automatic Execution
 14:30:13 - 24-Jul-26
Buy* 2,502 $12.59 Automatic Execution
 14:30:13 - 24-Jul-26
Sell* 1 $12.565 SI Trade
 14:30:07 - 24-Jul-26
Sell* 3 $12.56 SI Trade
 14:30:06 - 24-Jul-26
Sell* 3 $12.56 SI Trade
 14:30:06 - 24-Jul-26
Sell* 182 $12.55 Automatic Execution
 14:28:56 - 24-Jul-26
Sell* 22 $12.52 SI Trade
 14:21:54 - 24-Jul-26
Sell* 1 $12.52 SI Trade
 14:21:54 - 24-Jul-26
Buy* 1 $12.545 SI Trade
 14:17:55 - 24-Jul-26
Sell* 182 $12.525 Automatic Execution
 14:17:24 - 24-Jul-26
Buy* 50 $12.545 SI Trade
 14:16:05 - 24-Jul-26
Sell* 182 $12.515 Automatic Execution
 14:14:01 - 24-Jul-26
Sell* 182 $12.515 Automatic Execution
 14:13:01 - 24-Jul-26
Sell* 5,887 $12.505 Automatic Execution
 14:11:50 - 24-Jul-26
Sell* 308 $12.505 Automatic Execution
 14:11:50 - 24-Jul-26
Sell* 781 $12.505 Automatic Execution
 14:11:50 - 24-Jul-26
Sell* 1,254 $12.505 Automatic Execution
 14:11:50 - 24-Jul-26
Sell* 2,674 $12.505 Automatic Execution
 14:11:50 - 24-Jul-26
Sell* 187 $12.505 Automatic Execution
 14:11:17 - 24-Jul-26
Sell* 1,491 $12.505 Automatic Execution
 14:11:17 - 24-Jul-26
Sell* 1,964 $12.505 Automatic Execution
 14:11:17 - 24-Jul-26
Sell* 3,383 $12.505 Automatic Execution
 14:11:17 - 24-Jul-26
Sell* 3,879 $12.505 Automatic Execution
 14:11:17 - 24-Jul-26
Sell* 182 $12.505 Automatic Execution
 14:11:17 - 24-Jul-26
Sell* 109 $12.505 Automatic Execution
 14:10:17 - 24-Jul-26
Unknown* 200 $12.51982 SI Trade
Currency Conversion
 14:09:17 - 24-Jul-26
Sell* 180 $12.505 Automatic Execution
 14:09:16 - 24-Jul-26
Unknown* 1 $12.54258 SI Trade
Currency Conversion
 14:08:16 - 24-Jul-26
Sell* 109 $12.505 Automatic Execution
 14:08:16 - 24-Jul-26
Buy* 2 $12.535 SI Trade
 14:07:16 - 24-Jul-26
Sell* 3,503 $12.505 Automatic Execution
 14:07:16 - 24-Jul-26
Sell* 100 $12.51 Automatic Execution
 14:07:16 - 24-Jul-26
Unknown* 2 $12.54486 SI Trade
Currency Conversion
 14:06:51 - 24-Jul-26
Buy* 31 $12.53 SI Trade
 14:05:46 - 24-Jul-26
Buy* 100 $12.52 SI Trade
 14:02:38 - 24-Jul-26
Unknown* 57 $12.513 SI Trade
Currency Conversion
 14:00:08 - 24-Jul-26
Sell* 75 $12.50 SI Trade
 13:49:40 - 24-Jul-26
Sell* 182 $12.51 Automatic Execution
 13:42:38 - 24-Jul-26
Sell* 182 $12.51 Automatic Execution
 13:38:11 - 24-Jul-26
Sell* 17 $12.515 SI Trade
 13:30:50 - 24-Jul-26
Sell* 3 $12.52 Automatic Execution
 13:29:12 - 24-Jul-26
Sell* 31 $12.52 Automatic Execution
 13:29:12 - 24-Jul-26
Sell* 36 $12.52 Automatic Execution
 13:29:12 - 24-Jul-26
Sell* 328 $12.52 Automatic Execution
 13:29:12 - 24-Jul-26
Sell* 192 $12.52 Automatic Execution
 13:29:12 - 24-Jul-26
Sell* 413 $12.52 Automatic Execution
 13:29:12 - 24-Jul-26
Sell* 3,802 $12.52 Automatic Execution
 13:29:12 - 24-Jul-26
Sell* 3,000 $12.52 Automatic Execution
 13:29:12 - 24-Jul-26
Sell* 1,500 $12.52 Automatic Execution
 13:29:12 - 24-Jul-26
Unknown* 0 $12.545 SI Trade
 13:24:11 - 24-Jul-26
Unknown* 40 $12.52438 SI Trade
Currency Conversion
 13:19:57 - 24-Jul-26
Unknown* 0 $12.53 SI Trade
 13:15:58 - 24-Jul-26
Sell* 2,717 $12.52 Automatic Execution
 13:11:44 - 24-Jul-26
Sell* 3,218 $12.525 Automatic Execution
 13:07:02 - 24-Jul-26
Sell* 182 $12.535 Automatic Execution
 13:07:02 - 24-Jul-26
Sell* 10 $12.535 Automatic Execution
 13:04:45 - 24-Jul-26
Sell* 368 $12.515 SI Trade
 13:01:34 - 24-Jul-26
Sell* 182 $12.525 Automatic Execution
 12:59:48 - 24-Jul-26
Buy* 603 $12.53 Automatic Execution
 12:59:02 - 24-Jul-26
Sell* 780 $12.52 Automatic Execution
 12:59:02 - 24-Jul-26
Sell* 9,000 $12.52 Automatic Execution
 12:59:02 - 24-Jul-26
Sell* 1,500 $12.52 Automatic Execution
 12:59:02 - 24-Jul-26
Buy* 623 $12.53 Automatic Execution
 12:59:01 - 24-Jul-26
Buy* 602 $12.53 Automatic Execution
 12:59:01 - 24-Jul-26
Buy* 609 $12.53 Automatic Execution
 12:59:01 - 24-Jul-26
Buy* 617 $12.53 Automatic Execution
 12:59:00 - 24-Jul-26
Buy* 631 $12.53 Automatic Execution
 12:59:00 - 24-Jul-26
Buy* 637 $12.53 Automatic Execution
 12:59:00 - 24-Jul-26
Buy* 611 $12.53 Automatic Execution
 12:59:00 - 24-Jul-26
Buy* 610 $12.53 Automatic Execution
 12:59:00 - 24-Jul-26
Buy* 610 $12.53 Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 610 $12.53 Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 610 $12.53 Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 607 $12.53 Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 608 $12.53 Automatic Execution
 12:58:59 - 24-Jul-26
Buy* 615 $12.53 Automatic Execution
 12:58:59 - 24-Jul-26
Sell* 5,280 $12.525 Automatic Execution
 12:58:57 - 24-Jul-26
Sell* 1,500 $12.525 Automatic Execution
 12:58:57 - 24-Jul-26
Sell* 3,000 $12.525 Automatic Execution
 12:58:57 - 24-Jul-26
Sell* 1,500 $12.525 Automatic Execution
 12:58:57 - 24-Jul-26
Sell* 1,500 $12.525 Automatic Execution
 12:58:55 - 24-Jul-26
Sell* 182 $12.53 Automatic Execution
 12:58:48 - 24-Jul-26
Sell* 3,062 $12.53 Automatic Execution
 12:58:47 - 24-Jul-26
Sell* 1,500 $12.53 Automatic Execution
 12:58:47 - 24-Jul-26
Sell* 10,500 $12.535 Automatic Execution
 12:58:35 - 24-Jul-26
Buy* 1 $12.555 SI Trade
 12:56:11 - 24-Jul-26
Unknown* 0 $12.54 SI Trade
 12:50:27 - 24-Jul-26
Sell* 378 $12.53 Automatic Execution
 12:50:27 - 24-Jul-26
Buy* 2,000 $12.54 Automatic Execution
 12:50:27 - 24-Jul-26
Buy* 523 $12.54 Automatic Execution
 12:50:27 - 24-Jul-26
Sell* 1,494 $12.53 SI Trade
 12:50:15 - 24-Jul-26
Sell* 20 $12.525 SI Trade
 12:47:29 - 24-Jul-26
Unknown* 6 $12.52438 SI Trade
Currency Conversion
 12:44:58 - 24-Jul-26
Sell* 106 $12.515 SI Trade
 12:43:06 - 24-Jul-26
Unknown* 45 $12.53348 SI Trade
Currency Conversion
 12:18:42 - 24-Jul-26
Sell* 68 $12.525 SI Trade
 12:17:55 - 24-Jul-26
Sell* 1 $12.525 Automatic Execution
 12:15:35 - 24-Jul-26
Sell* 6 $12.525 Automatic Execution
 12:15:35 - 24-Jul-26
Buy* 6 $12.54 SI Trade
 12:14:55 - 24-Jul-26
Buy* 77 $12.54 Automatic Execution
 12:14:00 - 24-Jul-26
Unknown* 18 $12.53576 SI Trade
Currency Conversion
 12:13:33 - 24-Jul-26
Buy* 68 $12.54 SI Trade
 12:10:17 - 24-Jul-26
Unknown* 0 $12.53348 SI Trade
Currency Conversion
 12:09:09 - 24-Jul-26
Unknown* 0 $12.53348 SI Trade
Currency Conversion
 12:09:09 - 24-Jul-26
Unknown* 192 $12.53348 SI Trade
Currency Conversion
 12:09:09 - 24-Jul-26
Sell* 1 $12.52 SI Trade
 12:06:22 - 24-Jul-26
Sell* 109 $12.515 SI Trade
 12:05:37 - 24-Jul-26
Unknown* 8 $12.53348 SI Trade
Currency Conversion
 12:01:58 - 24-Jul-26
Unknown* 57 $12.52438 SI Trade
Currency Conversion
 12:00:10 - 24-Jul-26
Buy* 10 $12.53 Automatic Execution
 11:59:17 - 24-Jul-26
Buy* 182 $12.515 Automatic Execution
 11:53:15 - 24-Jul-26
Buy* 1 $12.515 SI Trade
 11:42:47 - 24-Jul-26
Buy* 400 $12.515 SI Trade
 11:41:31 - 24-Jul-26
Unknown* 400 $12.515 OTC Trade
 11:41:31 - 24-Jul-26
Unknown* 1 $12.50845 SI Trade
Currency Conversion
 11:38:59 - 24-Jul-26
Sell* 174 $12.495 SI Trade
 11:37:03 - 24-Jul-26
Unknown* 0 $12.51072 SI Trade
Currency Conversion
 11:34:31 - 24-Jul-26
Sell* 8 $12.49 SI Trade
 11:32:48 - 24-Jul-26
Buy* 15 $12.51718 Suspected BUY Trade
 11:32:41 - 24-Jul-26
Buy* 168 $12.505 Automatic Execution
 11:28:42 - 24-Jul-26
Buy* 1 $12.505 SI Trade
 11:26:54 - 24-Jul-26
Buy* 1 $12.505 SI Trade
 11:26:54 - 24-Jul-26
Unknown* 150 $12.515 OTC Trade
 11:26:25 - 24-Jul-26
Buy* 150 $12.515 Automatic Execution
 11:26:25 - 24-Jul-26
Sell* 11 $12.485 SI Trade
 11:26:06 - 24-Jul-26
Buy* 17 $12.505 Automatic Execution
 11:25:41 - 24-Jul-26
Sell* 105 $12.49 Automatic Execution
 11:23:35 - 24-Jul-26
Buy* 297 $12.50 Automatic Execution
 11:23:31 - 24-Jul-26
Buy* 139 $12.50 Automatic Execution
 11:23:25 - 24-Jul-26
Buy* 182 $12.495 Automatic Execution
 11:22:45 - 24-Jul-26
Sell* 600 $12.49 Automatic Execution
 11:16:37 - 24-Jul-26
Buy* 135 $12.50 Automatic Execution
 11:12:25 - 24-Jul-26
Buy* 91 $12.495 Automatic Execution
 11:12:25 - 24-Jul-26
Sell* 606 $12.48 Automatic Execution
 11:07:33 - 24-Jul-26
Sell* 17 $12.47 SI Trade
 11:06:11 - 24-Jul-26
Buy* 229 $12.49 Automatic Execution
 11:00:49 - 24-Jul-26
Buy* 184 $12.49 Automatic Execution
 11:00:49 - 24-Jul-26
Unknown* 71 $12.46293 SI Trade
Currency Conversion
 11:00:09 - 24-Jul-26
Buy* 1 $12.485 SI Trade
 11:00:08 - 24-Jul-26
FTSE 100 Latest
Value10,705.31
Change66.14