| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 14.645 | 14.72 | 14.14 | 14.14 | 521,835 |
| 21st Oct 2026 (Wed) | 14.475 | 14.54 | 14.38 | 14.47 | 262,696 |
| 20th Oct 2026 (Tue) | 14.535 | 14.64 | 14.25 | 14.32 | 702,186 |
| 19th Oct 2026 (Mon) | 14.445 | 14.58 | 14.365 | 14.455 | 232,655 |
| 16th Oct 2026 (Fri) | 14.15 | 14.38 | 14.15 | 14.33 | 284,885 |
| 15th Oct 2026 (Thu) | 14.455 | 14.53 | 14.185 | 14.21 | 541,536 |
| 14th Oct 2026 (Wed) | 14.315 | 14.42 | 14.29 | 14.33 | 404,420 |
| 13th Oct 2026 (Tue) | 14.11 | 14.24 | 14.08 | 14.24 | 360,161 |
| 12th Oct 2026 (Mon) | 13.85 | 14.095 | 13.815 | 14.025 | 303,404 |
| 9th Oct 2026 (Fri) | 13.815 | 14.00 | 13.76 | 13.99 | 435,001 |
| 8th Oct 2026 (Thu) | 13.575 | 13.855 | 13.565 | 13.855 | 500,227 |
| 7th Oct 2026 (Wed) | 13.53 | 13.66 | 13.42 | 13.42 | 570,757 |
| 6th Oct 2026 (Tue) | 13.455 | 13.525 | 13.335 | 13.525 | 167,118 |
| 5th Oct 2026 (Mon) | 13.29 | 13.49 | 13.225 | 13.485 | 470,626 |
| 2nd Oct 2026 (Fri) | 13.27 | 13.33 | 13.115 | 13.29 | 1,806,021 |
| 1st Oct 2026 (Thu) | 13.00 | 13.26 | 12.985 | 13.26 | 827,285 |
| 30th Sep 2026 (Wed) | 13.145 | 13.20 | 13.085 | 13.185 | 923,792 |
| 29th Sep 2026 (Tue) | 13.23 | 13.23 | 12.975 | 13.075 | 204,865 |
| 28th Sep 2026 (Mon) | 13.285 | 13.39 | 13.24 | 13.26 | 194,254 |
| 25th Sep 2026 (Fri) | 13.175 | 13.21 | 13.115 | 13.21 | 149,455 |
| 24th Sep 2026 (Thu) | 13.245 | 13.44 | 13.23 | 13.44 | 814,797 |
| 23rd Sep 2026 (Wed) | 13.07 | 13.35 | 13.06 | 13.30 | 590,184 |
| 22nd Sep 2026 (Tue) | 13.285 | 13.31 | 13.02 | 13.225 | 288,724 |
| 21st Sep 2026 (Mon) | 13.495 | 13.505 | 13.275 | 13.275 | 339,265 |
| 18th Sep 2026 (Fri) | 13.51 | 13.645 | 13.465 | 13.645 | 575,643 |
| 17th Sep 2026 (Thu) | 13.54 | 13.56 | 13.405 | 13.52 | 735,615 |
| 16th Sep 2026 (Wed) | 13.88 | 13.905 | 13.50 | 13.60 | 429,624 |
| 15th Sep 2026 (Tue) | 13.67 | 13.90 | 13.64 | 13.90 | 427,976 |
| 14th Sep 2026 (Mon) | 13.915 | 14.00 | 13.655 | 13.72 | 545,897 |
| 11th Sep 2026 (Fri) | 13.67 | 13.845 | 13.59 | 13.71 | 394,599 |
| 10th Sep 2026 (Thu) | 13.78 | 13.99 | 13.595 | 13.705 | 658,030 |
| 9th Sep 2026 (Wed) | 13.625 | 13.855 | 13.625 | 13.75 | 313,717 |
| 8th Sep 2026 (Tue) | 13.56 | 13.71 | 13.535 | 13.595 | 902,726 |
| 7th Sep 2026 (Mon) | 13.49 | 13.54 | 13.42 | 13.54 | 115,786 |
| 4th Sep 2026 (Fri) | 13.57 | 13.59 | 13.36 | 13.48 | 801,714 |
| 3rd Sep 2026 (Thu) | 13.655 | 13.795 | 13.625 | 13.735 | 333,625 |
| 2nd Sep 2026 (Wed) | 13.65 | 13.715 | 13.555 | 13.655 | 230,964 |
| 1st Sep 2026 (Tue) | 13.465 | 13.685 | 13.455 | 13.565 | 290,432 |
| 31st Aug 2026 (Mon) | 13.115 | 13.115 | 13.115 | 13.115 | 0 |
| 28th Aug 2026 (Fri) | 13.075 | 13.15 | 13.065 | 13.115 | 97,140 |
| 27th Aug 2026 (Thu) | 13.07 | 13.11 | 12.97 | 13.01 | 221,261 |
| 26th Aug 2026 (Wed) | 13.06 | 13.22 | 12.95 | 13.195 | 272,651 |
| 25th Aug 2026 (Tue) | 13.28 | 13.30 | 13.145 | 13.23 | 123,814 |
| 24th Aug 2026 (Mon) | 13.40 | 13.44 | 13.235 | 13.235 | 166,460 |