| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 12.59 | 12.75 | 12.59 | 12.71 | 189,888 |
| 22nd Jul 2026 (Wed) | 12.415 | 12.545 | 12.415 | 12.505 | 723,621 |
| 21st Jul 2026 (Tue) | 12.165 | 12.315 | 12.125 | 12.315 | 504,834 |
| 20th Jul 2026 (Mon) | 12.245 | 12.255 | 12.065 | 12.245 | 863,603 |
| 17th Jul 2026 (Fri) | 11.985 | 12.23 | 11.985 | 12.105 | 191,569 |
| 16th Jul 2026 (Thu) | 11.83 | 12.035 | 11.82 | 12.015 | 800,460 |
| 15th Jul 2026 (Wed) | 11.99 | 12.005 | 11.74 | 11.74 | 508,570 |
| 14th Jul 2026 (Tue) | 11.96 | 12.03 | 11.865 | 11.86 | 1,437,351 |
| 13th Jul 2026 (Mon) | 11.75 | 11.885 | 11.675 | 11.835 | 474,965 |
| 10th Jul 2026 (Fri) | 11.51 | 11.57 | 11.46 | 11.46 | 227,089 |
| 9th Jul 2026 (Thu) | 11.635 | 11.67 | 11.525 | 11.545 | 570,840 |
| 8th Jul 2026 (Wed) | 11.545 | 11.82 | 11.545 | 11.765 | 433,776 |
| 7th Jul 2026 (Tue) | 11.245 | 11.445 | 11.24 | 11.38 | 653,985 |
| 6th Jul 2026 (Mon) | 11.19 | 11.24 | 11.12 | 11.20 | 134,940 |
| 3rd Jul 2026 (Fri) | 11.185 | 11.205 | 11.105 | 11.12 | 276,452 |
| 2nd Jul 2026 (Thu) | 11.08 | 11.25 | 11.08 | 11.185 | 282,760 |
| 1st Jul 2026 (Wed) | 11.155 | 11.21 | 11.065 | 11.115 | 200,642 |
| 30th Jun 2026 (Tue) | 11.235 | 11.33 | 11.20 | 11.24 | 538,630 |
| 29th Jun 2026 (Mon) | 11.30 | 11.375 | 11.255 | 11.285 | 302,528 |
| 26th Jun 2026 (Fri) | 11.32 | 11.35 | 11.28 | 11.30 | 279,396 |
| 25th Jun 2026 (Thu) | 11.20 | 11.38 | 11.135 | 11.38 | 168,610 |
| 24th Jun 2026 (Wed) | 11.40 | 11.40 | 11.13 | 11.18 | 1,223,610 |
| 23rd Jun 2026 (Tue) | 11.33 | 11.44 | 11.285 | 11.405 | 653,498 |
| 22nd Jun 2026 (Mon) | 11.25 | 11.33 | 11.185 | 11.255 | 258,717 |
| 19th Jun 2026 (Fri) | 11.20 | 11.27 | 11.20 | 11.235 | 91,769 |
| 18th Jun 2026 (Thu) | 11.395 | 11.40 | 11.12 | 11.16 | 3,888,517 |
| 17th Jun 2026 (Wed) | 11.49 | 11.57 | 11.445 | 11.51 | 615,438 |
| 16th Jun 2026 (Tue) | 11.54 | 11.58 | 11.48 | 11.545 | 336,002 |
| 15th Jun 2026 (Mon) | 11.80 | 11.83 | 11.465 | 11.625 | 538,165 |
| 12th Jun 2026 (Fri) | 11.925 | 12.115 | 11.82 | 12.11 | 2,255,142 |
| 11th Jun 2026 (Thu) | 12.21 | 12.315 | 12.165 | 12.19 | 416,849 |
| 10th Jun 2026 (Wed) | 12.00 | 12.255 | 11.96 | 12.245 | 731,973 |
| 9th Jun 2026 (Tue) | 12.125 | 12.16 | 11.915 | 11.98 | 1,437,632 |
| 8th Jun 2026 (Mon) | 12.235 | 12.33 | 12.10 | 12.21 | 521,913 |
| 5th Jun 2026 (Fri) | 12.32 | 12.34 | 12.125 | 12.195 | 536,632 |
| 4th Jun 2026 (Thu) | 12.28 | 12.345 | 12.175 | 12.295 | 2,425,925 |
| 3rd Jun 2026 (Wed) | 12.185 | 12.34 | 12.15 | 12.34 | 455,253 |
| 2nd Jun 2026 (Tue) | 11.98 | 12.075 | 11.905 | 12.065 | 370,103 |
| 1st Jun 2026 (Mon) | 11.78 | 12.07 | 11.78 | 11.98 | 888,009 |
| 29th May 2026 (Fri) | 11.83 | 11.89 | 11.715 | 11.765 | 635,583 |
| 28th May 2026 (Thu) | 12.02 | 12.04 | 11.90 | 11.95 | 556,775 |
| 27th May 2026 (Wed) | 12.05 | 12.05 | 11.825 | 11.935 | 517,636 |
| 26th May 2026 (Tue) | 12.27 | 12.44 | 12.235 | 12.285 | 461,563 |
| 25th May 2026 (Mon) | 12.385 | 12.385 | 12.385 | 12.385 | 0 |