| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 11.33 | 11.44 | 11.285 | 11.405 | 653,498 |
| 22nd Jun 2026 (Mon) | 11.25 | 11.33 | 11.185 | 11.255 | 258,717 |
| 19th Jun 2026 (Fri) | 11.20 | 11.27 | 11.20 | 11.235 | 91,769 |
| 18th Jun 2026 (Thu) | 11.395 | 11.40 | 11.12 | 11.16 | 3,888,517 |
| 17th Jun 2026 (Wed) | 11.49 | 11.57 | 11.445 | 11.51 | 615,438 |
| 16th Jun 2026 (Tue) | 11.54 | 11.58 | 11.48 | 11.545 | 336,002 |
| 15th Jun 2026 (Mon) | 11.80 | 11.83 | 11.465 | 11.625 | 538,165 |
| 12th Jun 2026 (Fri) | 11.925 | 12.115 | 11.82 | 12.11 | 2,255,142 |
| 11th Jun 2026 (Thu) | 12.21 | 12.315 | 12.165 | 12.19 | 416,849 |
| 10th Jun 2026 (Wed) | 12.00 | 12.255 | 11.96 | 12.245 | 731,973 |
| 9th Jun 2026 (Tue) | 12.125 | 12.16 | 11.915 | 11.98 | 1,437,632 |
| 8th Jun 2026 (Mon) | 12.235 | 12.33 | 12.10 | 12.21 | 521,913 |
| 5th Jun 2026 (Fri) | 12.32 | 12.34 | 12.125 | 12.195 | 536,632 |
| 4th Jun 2026 (Thu) | 12.28 | 12.345 | 12.175 | 12.295 | 2,425,925 |
| 3rd Jun 2026 (Wed) | 12.185 | 12.34 | 12.15 | 12.34 | 455,253 |
| 2nd Jun 2026 (Tue) | 11.98 | 12.075 | 11.905 | 12.065 | 370,103 |
| 1st Jun 2026 (Mon) | 11.78 | 12.07 | 11.78 | 11.98 | 888,009 |
| 29th May 2026 (Fri) | 11.83 | 11.89 | 11.715 | 11.765 | 635,583 |
| 28th May 2026 (Thu) | 12.02 | 12.04 | 11.90 | 11.95 | 556,775 |
| 27th May 2026 (Wed) | 12.05 | 12.05 | 11.825 | 11.935 | 517,636 |
| 26th May 2026 (Tue) | 12.27 | 12.44 | 12.235 | 12.285 | 461,563 |
| 25th May 2026 (Mon) | 12.385 | 12.385 | 12.385 | 12.385 | 0 |
| 22nd May 2026 (Fri) | 12.43 | 12.45 | 12.35 | 12.385 | 313,603 |
| 21st May 2026 (Thu) | 12.535 | 12.65 | 12.46 | 12.515 | 562,034 |
| 20th May 2026 (Wed) | 12.785 | 12.915 | 12.62 | 12.635 | 1,016,012 |
| 19th May 2026 (Tue) | 12.735 | 12.78 | 12.65 | 12.695 | 1,093,822 |
| 18th May 2026 (Mon) | 12.49 | 12.63 | 12.325 | 12.63 | 1,010,651 |
| 15th May 2026 (Fri) | 12.215 | 12.39 | 12.18 | 12.37 | 353,133 |
| 14th May 2026 (Thu) | 12.03 | 12.17 | 12.03 | 12.10 | 797,553 |
| 13th May 2026 (Wed) | 12.00 | 12.05 | 11.94 | 11.94 | 550,996 |
| 12th May 2026 (Tue) | 12.00 | 12.115 | 11.97 | 12.00 | 450,150 |
| 11th May 2026 (Mon) | 11.76 | 11.875 | 11.745 | 11.865 | 669,912 |
| 8th May 2026 (Fri) | 11.75 | 11.75 | 11.615 | 11.70 | 932,652 |
| 7th May 2026 (Thu) | 11.92 | 11.935 | 11.575 | 11.615 | 1,101,200 |
| 6th May 2026 (Wed) | 12.485 | 12.485 | 11.765 | 11.895 | 901,514 |
| 5th May 2026 (Tue) | 12.39 | 12.465 | 12.325 | 12.43 | 1,504,662 |
| 4th May 2026 (Mon) | 12.325 | 12.325 | 12.325 | 12.325 | 0 |
| 1st May 2026 (Fri) | 12.505 | 12.60 | 12.225 | 12.325 | 709,842 |
| 30th Apr 2026 (Thu) | 12.36 | 12.49 | 12.145 | 12.49 | 819,048 |
| 29th Apr 2026 (Wed) | 12.095 | 12.275 | 12.095 | 12.245 | 2,085,832 |
| 28th Apr 2026 (Tue) | 12.02 | 12.16 | 11.97 | 12.16 | 462,620 |
| 27th Apr 2026 (Mon) | 11.94 | 12.07 | 11.935 | 11.935 | 264,502 |
| 24th Apr 2026 (Fri) | 11.935 | 11.965 | 11.795 | 11.83 | 318,025 |