| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 13.495 | 13.505 | 13.275 | 13.275 | 339,265 |
| 18th Sep 2026 (Fri) | 13.51 | 13.645 | 13.465 | 13.645 | 575,643 |
| 17th Sep 2026 (Thu) | 13.54 | 13.56 | 13.405 | 13.52 | 735,615 |
| 16th Sep 2026 (Wed) | 13.88 | 13.905 | 13.50 | 13.60 | 429,624 |
| 15th Sep 2026 (Tue) | 13.67 | 13.90 | 13.64 | 13.90 | 427,976 |
| 14th Sep 2026 (Mon) | 13.915 | 14.00 | 13.655 | 13.72 | 545,897 |
| 11th Sep 2026 (Fri) | 13.67 | 13.845 | 13.59 | 13.71 | 394,599 |
| 10th Sep 2026 (Thu) | 13.78 | 13.99 | 13.595 | 13.705 | 658,030 |
| 9th Sep 2026 (Wed) | 13.625 | 13.855 | 13.625 | 13.75 | 313,717 |
| 8th Sep 2026 (Tue) | 13.56 | 13.71 | 13.535 | 13.595 | 902,726 |
| 7th Sep 2026 (Mon) | 13.49 | 13.54 | 13.42 | 13.54 | 115,786 |
| 4th Sep 2026 (Fri) | 13.57 | 13.59 | 13.36 | 13.48 | 801,714 |
| 3rd Sep 2026 (Thu) | 13.655 | 13.795 | 13.625 | 13.735 | 333,625 |
| 2nd Sep 2026 (Wed) | 13.65 | 13.715 | 13.555 | 13.655 | 230,964 |
| 1st Sep 2026 (Tue) | 13.465 | 13.685 | 13.455 | 13.565 | 290,432 |
| 31st Aug 2026 (Mon) | 13.115 | 13.115 | 13.115 | 13.115 | 0 |
| 28th Aug 2026 (Fri) | 13.075 | 13.15 | 13.065 | 13.115 | 97,140 |
| 27th Aug 2026 (Thu) | 13.07 | 13.11 | 12.97 | 13.01 | 221,261 |
| 26th Aug 2026 (Wed) | 13.06 | 13.22 | 12.95 | 13.195 | 272,651 |
| 25th Aug 2026 (Tue) | 13.28 | 13.30 | 13.145 | 13.23 | 123,814 |
| 24th Aug 2026 (Mon) | 13.40 | 13.44 | 13.235 | 13.235 | 166,460 |
| 21st Aug 2026 (Fri) | 13.485 | 13.565 | 13.395 | 13.455 | 116,540 |
| 20th Aug 2026 (Thu) | 13.385 | 13.64 | 13.375 | 13.615 | 128,238 |
| 19th Aug 2026 (Wed) | 13.46 | 13.555 | 13.44 | 13.505 | 265,674 |
| 18th Aug 2026 (Tue) | 13.265 | 13.44 | 13.21 | 13.405 | 1,922,408 |
| 17th Aug 2026 (Mon) | 13.01 | 13.155 | 12.975 | 13.115 | 514,051 |
| 14th Aug 2026 (Fri) | 12.925 | 13.095 | 12.92 | 13.06 | 430,327 |
| 13th Aug 2026 (Thu) | 12.89 | 12.90 | 12.75 | 12.875 | 97,597 |
| 12th Aug 2026 (Wed) | 12.835 | 12.875 | 12.75 | 12.84 | 202,721 |
| 11th Aug 2026 (Tue) | 12.76 | 12.90 | 12.67 | 12.90 | 336,521 |
| 10th Aug 2026 (Mon) | 12.21 | 12.565 | 12.19 | 12.56 | 261,629 |
| 7th Aug 2026 (Fri) | 12.29 | 12.32 | 12.10 | 12.205 | 140,407 |
| 6th Aug 2026 (Thu) | 12.19 | 12.335 | 12.175 | 12.24 | 320,670 |
| 5th Aug 2026 (Wed) | 12.30 | 12.46 | 12.105 | 12.105 | 201,597 |
| 4th Aug 2026 (Tue) | 12.43 | 12.525 | 12.09 | 12.335 | 735,531 |
| 3rd Aug 2026 (Mon) | 12.38 | 12.515 | 12.32 | 12.49 | 520,966 |
| 31st Jul 2026 (Fri) | 12.465 | 12.605 | 12.325 | 12.435 | 395,158 |
| 30th Jul 2026 (Thu) | 12.44 | 12.46 | 12.275 | 12.34 | 406,478 |
| 29th Jul 2026 (Wed) | 12.34 | 12.545 | 12.31 | 12.465 | 156,029 |
| 28th Jul 2026 (Tue) | 12.345 | 12.42 | 12.225 | 12.225 | 192,373 |
| 27th Jul 2026 (Mon) | 12.32 | 12.50 | 12.24 | 12.39 | 190,995 |
| 24th Jul 2026 (Fri) | 12.56 | 12.755 | 12.47 | 12.625 | 316,649 |
| 23rd Jul 2026 (Thu) | 12.59 | 12.75 | 12.59 | 12.71 | 189,888 |
| 22nd Jul 2026 (Wed) | 12.415 | 12.545 | 12.415 | 12.505 | 723,621 |