| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.535 | 12.65 | 12.46 | 12.515 | 562,034 |
| 20th May 2026 (Wed) | 12.785 | 12.915 | 12.62 | 12.635 | 1,016,012 |
| 19th May 2026 (Tue) | 12.735 | 12.78 | 12.65 | 12.695 | 1,093,822 |
| 18th May 2026 (Mon) | 12.49 | 12.63 | 12.325 | 12.63 | 1,010,651 |
| 15th May 2026 (Fri) | 12.215 | 12.39 | 12.18 | 12.37 | 353,133 |
| 14th May 2026 (Thu) | 12.03 | 12.17 | 12.03 | 12.10 | 797,553 |
| 13th May 2026 (Wed) | 12.00 | 12.05 | 11.94 | 11.94 | 550,996 |
| 12th May 2026 (Tue) | 12.00 | 12.115 | 11.97 | 12.00 | 450,150 |
| 11th May 2026 (Mon) | 11.76 | 11.875 | 11.745 | 11.865 | 669,912 |
| 8th May 2026 (Fri) | 11.75 | 11.75 | 11.615 | 11.70 | 932,652 |
| 7th May 2026 (Thu) | 11.92 | 11.935 | 11.575 | 11.615 | 1,101,200 |
| 6th May 2026 (Wed) | 12.485 | 12.485 | 11.765 | 11.895 | 901,514 |
| 5th May 2026 (Tue) | 12.39 | 12.465 | 12.325 | 12.43 | 1,504,662 |
| 4th May 2026 (Mon) | 12.325 | 12.325 | 12.325 | 12.325 | 0 |
| 1st May 2026 (Fri) | 12.505 | 12.60 | 12.225 | 12.325 | 709,842 |
| 30th Apr 2026 (Thu) | 12.36 | 12.49 | 12.145 | 12.49 | 819,048 |
| 29th Apr 2026 (Wed) | 12.095 | 12.275 | 12.095 | 12.245 | 2,085,832 |
| 28th Apr 2026 (Tue) | 12.02 | 12.16 | 11.97 | 12.16 | 462,620 |
| 27th Apr 2026 (Mon) | 11.94 | 12.07 | 11.935 | 11.935 | 264,502 |
| 24th Apr 2026 (Fri) | 11.935 | 11.965 | 11.795 | 11.83 | 318,025 |
| 23rd Apr 2026 (Thu) | 11.925 | 11.99 | 11.87 | 11.875 | 526,284 |
| 22nd Apr 2026 (Wed) | 11.61 | 11.905 | 11.61 | 11.835 | 639,597 |
| 21st Apr 2026 (Tue) | 11.55 | 11.645 | 11.55 | 11.605 | 265,703 |
| 20th Apr 2026 (Mon) | 11.71 | 11.78 | 11.525 | 11.645 | 642,640 |
| 17th Apr 2026 (Fri) | 11.915 | 11.95 | 11.215 | 11.36 | 1,337,816 |
| 16th Apr 2026 (Thu) | 11.695 | 11.93 | 11.695 | 11.89 | 591,015 |
| 15th Apr 2026 (Wed) | 11.69 | 11.76 | 11.605 | 11.735 | 583,084 |
| 14th Apr 2026 (Tue) | 11.99 | 11.99 | 11.655 | 11.755 | 424,941 |
| 13th Apr 2026 (Mon) | 12.25 | 12.305 | 11.995 | 12.045 | 367,459 |
| 10th Apr 2026 (Fri) | 12.05 | 12.10 | 11.87 | 11.9425 | 489,608 |
| 9th Apr 2026 (Thu) | 12.23 | 12.405 | 12.20 | 12.24 | 391,908 |
| 8th Apr 2026 (Wed) | 11.96 | 12.125 | 11.825 | 12.085 | 673,308 |
| 7th Apr 2026 (Tue) | 12.585 | 12.795 | 12.545 | 12.725 | 742,355 |
| 6th Apr 2026 (Mon) | 12.455 | 12.455 | 12.455 | 12.455 | 0 |
| 3rd Apr 2026 (Fri) | 12.455 | 12.455 | 12.455 | 12.455 | 0 |
| 2nd Apr 2026 (Thu) | 12.71 | 12.81 | 12.435 | 12.455 | 434,426 |
| 1st Apr 2026 (Wed) | 12.66 | 12.775 | 12.38 | 12.405 | 1,726,974 |
| 31st Mar 2026 (Tue) | 13.11 | 13.255 | 13.045 | 13.21 | 771,545 |
| 30th Mar 2026 (Mon) | 13.335 | 13.40 | 13.20 | 13.285 | 328,417 |
| 27th Mar 2026 (Fri) | 12.98 | 13.21 | 12.96 | 13.20 | 615,604 |
| 26th Mar 2026 (Thu) | 12.77 | 12.995 | 12.745 | 12.995 | 2,413,135 |
| 25th Mar 2026 (Wed) | 12.745 | 12.815 | 12.635 | 12.77 | 499,611 |
| 24th Mar 2026 (Tue) | 12.575 | 12.95 | 12.56 | 12.895 | 275,357 |
| 23rd Mar 2026 (Mon) | 12.55 | 12.62 | 12.00 | 12.525 | 1,020,159 |