| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 12.095 | 12.275 | 12.095 | 12.245 | 2,085,832 |
| 28th Apr 2026 (Tue) | 12.02 | 12.16 | 11.97 | 12.16 | 462,620 |
| 27th Apr 2026 (Mon) | 11.94 | 12.07 | 11.935 | 11.935 | 264,502 |
| 24th Apr 2026 (Fri) | 11.935 | 11.965 | 11.795 | 11.83 | 318,025 |
| 23rd Apr 2026 (Thu) | 11.925 | 11.99 | 11.87 | 11.875 | 526,284 |
| 22nd Apr 2026 (Wed) | 11.61 | 11.905 | 11.61 | 11.835 | 639,597 |
| 21st Apr 2026 (Tue) | 11.55 | 11.645 | 11.55 | 11.605 | 265,703 |
| 20th Apr 2026 (Mon) | 11.71 | 11.78 | 11.525 | 11.645 | 642,640 |
| 17th Apr 2026 (Fri) | 11.915 | 11.95 | 11.215 | 11.36 | 1,337,816 |
| 16th Apr 2026 (Thu) | 11.695 | 11.93 | 11.695 | 11.89 | 591,015 |
| 15th Apr 2026 (Wed) | 11.69 | 11.76 | 11.605 | 11.735 | 583,084 |
| 14th Apr 2026 (Tue) | 11.99 | 11.99 | 11.655 | 11.755 | 424,941 |
| 13th Apr 2026 (Mon) | 12.25 | 12.305 | 11.995 | 12.045 | 367,459 |
| 10th Apr 2026 (Fri) | 12.05 | 12.10 | 11.87 | 11.9425 | 489,608 |
| 9th Apr 2026 (Thu) | 12.23 | 12.405 | 12.20 | 12.24 | 391,908 |
| 8th Apr 2026 (Wed) | 11.96 | 12.125 | 11.825 | 12.085 | 673,308 |
| 7th Apr 2026 (Tue) | 12.585 | 12.795 | 12.545 | 12.725 | 742,355 |
| 6th Apr 2026 (Mon) | 12.455 | 12.455 | 12.455 | 12.455 | 0 |
| 3rd Apr 2026 (Fri) | 12.455 | 12.455 | 12.455 | 12.455 | 0 |
| 2nd Apr 2026 (Thu) | 12.71 | 12.81 | 12.435 | 12.455 | 434,426 |
| 1st Apr 2026 (Wed) | 12.66 | 12.775 | 12.38 | 12.405 | 1,726,974 |
| 31st Mar 2026 (Tue) | 13.11 | 13.255 | 13.045 | 13.21 | 771,545 |
| 30th Mar 2026 (Mon) | 13.335 | 13.40 | 13.20 | 13.285 | 328,417 |
| 27th Mar 2026 (Fri) | 12.98 | 13.21 | 12.96 | 13.20 | 615,604 |
| 26th Mar 2026 (Thu) | 12.77 | 12.995 | 12.745 | 12.995 | 2,413,135 |
| 25th Mar 2026 (Wed) | 12.745 | 12.815 | 12.635 | 12.77 | 499,611 |
| 24th Mar 2026 (Tue) | 12.575 | 12.95 | 12.56 | 12.895 | 275,357 |
| 23rd Mar 2026 (Mon) | 12.55 | 12.62 | 12.00 | 12.525 | 1,020,159 |
| 20th Mar 2026 (Fri) | 12.45 | 12.605 | 12.415 | 12.59 | 235,879 |
| 19th Mar 2026 (Thu) | 12.29 | 12.485 | 12.25 | 12.465 | 241,778 |
| 18th Mar 2026 (Wed) | 12.21 | 12.33 | 12.21 | 12.295 | 830,343 |
| 17th Mar 2026 (Tue) | 12.195 | 12.365 | 12.145 | 12.325 | 885,378 |
| 16th Mar 2026 (Mon) | 12.27 | 12.27 | 11.995 | 12.105 | 384,586 |
| 13th Mar 2026 (Fri) | 12.055 | 12.11 | 11.96 | 12.04 | 681,955 |
| 12th Mar 2026 (Thu) | 11.945 | 12.175 | 11.93 | 12.125 | 865,655 |
| 11th Mar 2026 (Wed) | 11.605 | 11.85 | 11.565 | 11.845 | 1,594,978 |
| 10th Mar 2026 (Tue) | 11.73 | 11.785 | 11.615 | 11.715 | 1,172,304 |
| 9th Mar 2026 (Mon) | 12.05 | 12.075 | 11.79 | 11.845 | 1,062,808 |
| 6th Mar 2026 (Fri) | 11.865 | 12.01 | 11.75 | 11.82 | 519,108 |
| 5th Mar 2026 (Thu) | 11.845 | 11.905 | 11.71 | 11.805 | 1,360,006 |
| 4th Mar 2026 (Wed) | 11.89 | 11.905 | 11.575 | 11.67 | 708,575 |
| 3rd Mar 2026 (Tue) | 12.06 | 12.21 | 11.74 | 11.93 | 792,380 |
| 2nd Mar 2026 (Mon) | 12.43 | 12.465 | 11.81 | 11.89 | 1,679,936 |