| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 13.485 | 13.565 | 13.395 | 13.455 | 116,540 |
| 20th Aug 2026 (Thu) | 13.385 | 13.64 | 13.375 | 13.615 | 128,238 |
| 19th Aug 2026 (Wed) | 13.46 | 13.555 | 13.44 | 13.505 | 265,674 |
| 18th Aug 2026 (Tue) | 13.265 | 13.44 | 13.21 | 13.405 | 1,922,408 |
| 17th Aug 2026 (Mon) | 13.01 | 13.155 | 12.975 | 13.115 | 514,051 |
| 14th Aug 2026 (Fri) | 12.925 | 13.095 | 12.92 | 13.06 | 430,327 |
| 13th Aug 2026 (Thu) | 12.89 | 12.90 | 12.75 | 12.875 | 97,597 |
| 12th Aug 2026 (Wed) | 12.835 | 12.875 | 12.75 | 12.84 | 202,721 |
| 11th Aug 2026 (Tue) | 12.76 | 12.90 | 12.67 | 12.90 | 336,521 |
| 10th Aug 2026 (Mon) | 12.21 | 12.565 | 12.19 | 12.56 | 261,629 |
| 7th Aug 2026 (Fri) | 12.29 | 12.32 | 12.10 | 12.205 | 140,407 |
| 6th Aug 2026 (Thu) | 12.19 | 12.335 | 12.175 | 12.24 | 320,670 |
| 5th Aug 2026 (Wed) | 12.30 | 12.46 | 12.105 | 12.105 | 201,597 |
| 4th Aug 2026 (Tue) | 12.43 | 12.525 | 12.09 | 12.335 | 735,531 |
| 3rd Aug 2026 (Mon) | 12.38 | 12.515 | 12.32 | 12.49 | 520,966 |
| 31st Jul 2026 (Fri) | 12.465 | 12.605 | 12.325 | 12.435 | 395,158 |
| 30th Jul 2026 (Thu) | 12.44 | 12.46 | 12.275 | 12.34 | 406,478 |
| 29th Jul 2026 (Wed) | 12.34 | 12.545 | 12.31 | 12.465 | 156,029 |
| 28th Jul 2026 (Tue) | 12.345 | 12.42 | 12.225 | 12.225 | 192,373 |
| 27th Jul 2026 (Mon) | 12.32 | 12.50 | 12.24 | 12.39 | 190,995 |
| 24th Jul 2026 (Fri) | 12.56 | 12.755 | 12.47 | 12.625 | 316,649 |
| 23rd Jul 2026 (Thu) | 12.59 | 12.75 | 12.59 | 12.71 | 189,888 |
| 22nd Jul 2026 (Wed) | 12.415 | 12.545 | 12.415 | 12.505 | 723,621 |
| 21st Jul 2026 (Tue) | 12.165 | 12.315 | 12.125 | 12.315 | 504,834 |
| 20th Jul 2026 (Mon) | 12.245 | 12.255 | 12.065 | 12.245 | 863,603 |
| 17th Jul 2026 (Fri) | 11.985 | 12.23 | 11.985 | 12.105 | 191,569 |
| 16th Jul 2026 (Thu) | 11.83 | 12.035 | 11.82 | 12.015 | 800,460 |
| 15th Jul 2026 (Wed) | 11.99 | 12.005 | 11.74 | 11.74 | 508,570 |
| 14th Jul 2026 (Tue) | 11.96 | 12.03 | 11.865 | 11.86 | 1,437,351 |
| 13th Jul 2026 (Mon) | 11.75 | 11.885 | 11.675 | 11.835 | 474,965 |
| 10th Jul 2026 (Fri) | 11.51 | 11.57 | 11.46 | 11.46 | 227,089 |
| 9th Jul 2026 (Thu) | 11.635 | 11.67 | 11.525 | 11.545 | 570,840 |
| 8th Jul 2026 (Wed) | 11.545 | 11.82 | 11.545 | 11.765 | 433,776 |
| 7th Jul 2026 (Tue) | 11.245 | 11.445 | 11.24 | 11.38 | 653,985 |
| 6th Jul 2026 (Mon) | 11.19 | 11.24 | 11.12 | 11.20 | 134,940 |
| 3rd Jul 2026 (Fri) | 11.185 | 11.205 | 11.105 | 11.12 | 276,452 |
| 2nd Jul 2026 (Thu) | 11.08 | 11.25 | 11.08 | 11.185 | 282,760 |
| 1st Jul 2026 (Wed) | 11.155 | 11.21 | 11.065 | 11.115 | 200,642 |
| 30th Jun 2026 (Tue) | 11.235 | 11.33 | 11.20 | 11.24 | 538,630 |
| 29th Jun 2026 (Mon) | 11.30 | 11.375 | 11.255 | 11.285 | 302,528 |
| 26th Jun 2026 (Fri) | 11.32 | 11.35 | 11.28 | 11.30 | 279,396 |
| 25th Jun 2026 (Thu) | 11.20 | 11.38 | 11.135 | 11.38 | 168,610 |
| 24th Jun 2026 (Wed) | 11.40 | 11.40 | 11.13 | 11.18 | 1,223,610 |
| 23rd Jun 2026 (Tue) | 11.33 | 11.44 | 11.285 | 11.405 | 653,498 |