| Price | $9.13 on 15-09-2025 at 12:58:49 |
|---|---|
| Change | $-0.01625 -0.18% |
| Buy | $9.13 |
| Sell | $9.115 |
| Last Trade: | Buy 28.00 at $9.13 |
| Day's Volume: | 31,646 |
| Last Close: | $9.14625 |
| Open: | $9.12 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $9.11 - $9.135 |
| 52wk Range: | $7.5375 - $9.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.118702 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $9.13 | Automatic Execution |
13:58:49 - 15-Sep-25 |
| Sell* | 1,500 | $9.115 | Automatic Execution |
13:57:23 - 15-Sep-25 |
| Sell* | 600 | $9.115 | Automatic Execution |
13:54:28 - 15-Sep-25 |
| Buy* | 16 | $9.1275 | SI Trade |
13:52:42 - 15-Sep-25 |
| Unknown* | 12,300 | $9.1209 | OTC Trade |
13:52:41 - 15-Sep-25 |
| Buy* | 1 | $9.13 | SI Trade |
13:46:15 - 15-Sep-25 |
| Buy* | 11 | $9.1275 | SI Trade |
13:39:30 - 15-Sep-25 |
| Buy* | 84 | $9.1275 | Automatic Execution |
13:39:28 - 15-Sep-25 |
| Sell* | 33 | $9.1275 | SI Trade |
13:39:28 - 15-Sep-25 |
| Buy* | 19 | $9.1275 | SI Trade |
13:33:08 - 15-Sep-25 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2025 7:10 am | RNS | Net Asset Value(s) |
