| Price | $11.15 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.32 2.95% |
| Buy | $11.15 |
| Sell | $11.105 |
| Last Trade: | Sell 2,369.00 at $11.15 |
| Day's Volume: | 143,663 |
| Last Close: | $11.15 |
| Open: | $11.055 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $11.015 - $11.215 |
| 52wk Range: | $7.5375 - $11.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.10276 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,369 | $11.15 | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Buy* | 800 | $11.155 | Automatic Execution |
16:28:03 - 06-Feb-26 |
| Unknown* | 530 | $11.12831 | SI Trade Currency Conversion |
16:27:31 - 06-Feb-26 |
| Sell* | 122 | $11.16 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 420 | $11.16 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 2,215 | $11.16 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Sell* | 300 | $11.16 | Automatic Execution |
16:25:16 - 06-Feb-26 |
| Unknown* | 10 | $11.15071 | SI Trade Currency Conversion |
16:24:01 - 06-Feb-26 |
| Buy* | 1 | $11.175 | SI Trade |
16:23:20 - 06-Feb-26 |
| Buy* | 10 | $11.175 | SI Trade |
16:23:20 - 06-Feb-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
