| Price | $9.03 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | $-0.55 -5.74% |
| Buy | $9.06 |
| Sell | $9.0175 |
| Buy / Sell IUES Shares | |
| Last Trade: | Buy 111.00 at $9.03 |
| Day's Volume: | 661,551 |
| Last Close: | $9.03 |
| Open: | $9.315 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $9.00 - $9.375 |
| 52wk Range: | $8.32 - $9.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.173935 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111 | $9.03 | Suspected BUY Trade |
16:35:27 - 03-Apr-25 |
| Buy* | 558 | $9.0325 | Automatic Execution |
16:29:55 - 03-Apr-25 |
| Sell* | 6,545 | $9.0225 | Automatic Execution |
16:29:54 - 03-Apr-25 |
| Sell* | 580 | $9.0225 | Automatic Execution |
16:29:54 - 03-Apr-25 |
| Sell* | 1,215 | $9.0325 | Automatic Execution |
16:29:03 - 03-Apr-25 |
| Sell* | 150 | $9.0325 | Automatic Execution |
16:29:02 - 03-Apr-25 |
| Sell* | 150 | $9.0325 | Automatic Execution |
16:29:02 - 03-Apr-25 |
| Sell* | 150 | $9.0325 | Automatic Execution |
16:29:02 - 03-Apr-25 |
| Sell* | 150 | $9.0325 | Automatic Execution |
16:29:02 - 03-Apr-25 |
| Sell* | 150 | $9.0325 | Automatic Execution |
16:29:01 - 03-Apr-25 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
