Price | $8.7175 on 13-08-2025 | at 13:26:04
---|---|
Change | $-0.01875 -0.21% |
Buy | $8.72 |
Sell | $8.7025 |
Last Trade: | Buy 1.00 at $8.7175 |
Day's Volume: | 35,576 |
Last Close: | $8.73625 |
Open: | $8.6925 |
ISIN: | IE00B42NKQ00 |
Day's Range | $8.68 - $8.7175 |
52wk Range: | $7.5375 - $9.845 |
Market Capitalisation: | $N/A |
VWAP: | $8.695762 |
Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | $8.7175 | Automatic Execution |
14:17:19 - 13-Aug-25 |
Buy* | 1 | $8.7175 | Automatic Execution |
14:06:52 - 13-Aug-25 |
Unknown* | 2,240 | $8.7025 | OTC Trade |
14:05:51 - 13-Aug-25 |
Buy* | 3,002 | $8.70 | Automatic Execution |
13:33:58 - 13-Aug-25 |
Buy* | 2 | $8.70 | Automatic Execution |
13:32:36 - 13-Aug-25 |
Buy* | 3,083 | $8.70 | Automatic Execution |
13:31:49 - 13-Aug-25 |
Buy* | 200 | $8.70 | Automatic Execution |
13:31:49 - 13-Aug-25 |
Buy* | 398 | $8.70 | Automatic Execution |
13:31:49 - 13-Aug-25 |
Buy* | 535 | $8.70 | Automatic Execution |
13:31:43 - 13-Aug-25 |
Buy* | 535 | $8.70 | Automatic Execution |
13:31:31 - 13-Aug-25 |
Is Sp Energy (IUES) Regulatory News |
||
Date | Source | Headline |
---|---|---|
12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |