| Price | $9.11 on 05-11-2025 at 15:54:54 |
|---|---|
| Change | $0.0875 0.97% |
| Buy | $9.105 |
| Sell | $9.10 |
| Last Trade: | Buy 200.00 at $9.11 |
| Day's Volume: | 47,924 |
| Last Close: | $9.0225 |
| Open: | $9.0425 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $9.03 - $9.11 |
| 52wk Range: | $7.5375 - $9.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.637297 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.11 | Automatic Execution |
15:48:45 - 05-Nov-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
15:48:45 - 05-Nov-25 |
| Sell* | 200 | $9.1025 | Automatic Execution |
15:45:40 - 05-Nov-25 |
| Sell* | 200 | $9.1025 | Automatic Execution |
15:45:40 - 05-Nov-25 |
| Unknown* | 0 | $9.118527 | SI Trade Currency Conversion |
15:42:11 - 05-Nov-25 |
| Unknown* | 126 | $9.118527 | SI Trade Currency Conversion |
15:42:11 - 05-Nov-25 |
| Unknown* | 0 | $9.11 | SI Trade |
15:39:48 - 05-Nov-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:30:39 - 05-Nov-25 |
| Buy* | 1,050 | $9.10 | Automatic Execution |
15:30:39 - 05-Nov-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
15:30:39 - 05-Nov-25 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
