Price | $8.8875 on 04-07-2025 | at 07:33:45
---|---|
Change | $-0.07 -0.78% |
Buy | $8.905 |
Sell | $8.885 |
Buy / Sell IUES Shares |
Last Trade: | Unknown 0.00 at $8.905 |
Day's Volume: | 42,407 |
Last Close: | $8.9575 |
Open: | $8.91 |
ISIN: | IE00B42NKQ00 |
Day's Range | $8.8875 - $8.9225 |
52wk Range: | $7.5375 - $9.845 |
Market Capitalisation: | $N/A |
VWAP: | $8.901806 |
Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $8.905 | SI Trade |
08:33:13 - 04-Jul-25 |
Sell* | 20 | $8.8875 | Automatic Execution |
08:29:24 - 04-Jul-25 |
Buy* | 2,871 | $8.8875 | Automatic Execution |
08:27:12 - 04-Jul-25 |
Sell* | 2,008 | $8.89 | Automatic Execution |
08:27:09 - 04-Jul-25 |
Sell* | 7,397 | $8.8925 | Automatic Execution |
08:27:09 - 04-Jul-25 |
Unknown* | 0 | $8.9025 | SI Trade |
08:25:25 - 04-Jul-25 |
Unknown* | 0 | $8.9025 | SI Trade |
08:24:32 - 04-Jul-25 |
Buy* | 2 | $8.905 | SI Trade |
08:17:00 - 04-Jul-25 |
Sell* | 2,438 | $8.905 | Automatic Execution |
08:17:00 - 04-Jul-25 |
Sell* | 560 | $8.905 | Automatic Execution |
08:16:53 - 04-Jul-25 |
Is Sp Energy (IUES) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |