| Price | $9.805 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $-0.00375 -0.04% |
| Buy | $9.825 |
| Sell | $9.785 |
| Buy / Sell IUES Shares | |
| Last Trade: | Unknown 152,480.00 at $9.7875 |
| Day's Volume: | 318,473 |
| Last Close: | $9.805 |
| Open: | $9.8075 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $9.7175 - $9.845 |
| 52wk Range: | $7.7975 - $9.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.800832 |
| Shares in Issue: | N/A |
Recent Trades History Is Sp Energy (IUES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 152,480 | $9.7875 | OTC Trade |
16:47:39 - 22-Nov-24 |
| Buy* | 5,368 | $9.805 | Suspected BUY Trade |
16:35:21 - 22-Nov-24 |
| Buy* | 300 | $9.7925 | Automatic Execution |
16:27:34 - 22-Nov-24 |
| Sell* | 1,152 | $9.785 | Automatic Execution |
16:25:46 - 22-Nov-24 |
| Sell* | 389 | $9.785 | Automatic Execution |
16:25:45 - 22-Nov-24 |
| Sell* | 3,134 | $9.785 | Automatic Execution |
16:23:23 - 22-Nov-24 |
| Unknown* | 0 | $9.7775 | SI Trade |
16:20:38 - 22-Nov-24 |
| Sell* | 1 | $9.77 | SI Trade |
16:18:12 - 22-Nov-24 |
| Sell* | 376 | $9.7725 | Automatic Execution |
16:17:37 - 22-Nov-24 |
| Sell* | 950 | $9.7825 | Automatic Execution |
16:14:36 - 22-Nov-24 |
