| Price | $9.845 on 13-01-2026 at 19:40:07 |
|---|---|
| Change | $0.1375 1.42% |
| Buy | $9.855 |
| Sell | $9.8475 |
| Last Trade: | Sell 103,080.00 at $9.8813 |
| Day's Volume: | 599,837 |
| Last Close: | $9.845 |
| Open: | $9.7325 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $9.7125 - $9.9075 |
| 52wk Range: | $7.5375 - $10.105 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.835209 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103,080 | $9.8813 | SI Trade |
19:11:19 - 13-Jan-26 |
| Buy* | 33,646 | $9.845 | Suspected BUY Trade |
16:35:15 - 13-Jan-26 |
| Sell* | 1,997 | $9.855 | Automatic Execution |
16:27:12 - 13-Jan-26 |
| Sell* | 471 | $9.865 | Automatic Execution |
16:25:52 - 13-Jan-26 |
| Sell* | 29 | $9.865 | Automatic Execution |
16:24:50 - 13-Jan-26 |
| Buy* | 12 | $9.8775 | SI Trade |
16:21:50 - 13-Jan-26 |
| Buy* | 18 | $9.875 | SI Trade |
16:21:37 - 13-Jan-26 |
| Sell* | 76 | $9.8675 | Automatic Execution |
16:21:23 - 13-Jan-26 |
| Sell* | 373 | $9.8675 | Automatic Execution |
16:21:23 - 13-Jan-26 |
| Unknown* | 1 | $9.906572 | SI Trade Currency Conversion |
16:17:06 - 13-Jan-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
