| Price | $10.425 on 03-02-2026 at 09:42:33 |
|---|---|
| Change | $-0.115 -1.09% |
| Buy | $10.435 |
| Sell | $10.425 |
| Last Trade: | Sell 1,321.00 at $10.425 |
| Day's Volume: | 21,782 |
| Last Close: | $10.54 |
| Open: | $10.48 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $10.425 - $10.48 |
| 52wk Range: | $7.5375 - $10.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.452 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,321 | $10.425 | Automatic Execution |
09:42:33 - 03-Feb-26 |
| Sell* | 679 | $10.425 | Automatic Execution |
09:42:33 - 03-Feb-26 |
| Sell* | 4,770 | $10.43 | Automatic Execution |
09:40:44 - 03-Feb-26 |
| Sell* | 3,041 | $10.43 | Automatic Execution |
09:40:44 - 03-Feb-26 |
| Sell* | 679 | $10.43 | Automatic Execution |
09:38:26 - 03-Feb-26 |
| Sell* | 679 | $10.43 | Automatic Execution |
09:38:24 - 03-Feb-26 |
| Buy* | 13 | $10.435 | SI Trade |
09:37:54 - 03-Feb-26 |
| Buy* | 1 | $10.435 | SI Trade |
09:37:54 - 03-Feb-26 |
| Unknown* | 10 | $10.44787 | SI Trade Currency Conversion |
09:36:54 - 03-Feb-26 |
| Buy* | 26 | $10.425 | SI Trade |
09:30:16 - 03-Feb-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
