| Price | $12.82 on 26-03-2026 at 13:07:54 |
|---|---|
| Change | $0.05 0.39% |
| Buy | $12.825 |
| Sell | $12.80 |
| Last Trade: | Buy 1.00 at $12.825 |
| Day's Volume: | 203,910 |
| Last Close: | $12.77 |
| Open: | $12.77 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $12.75 - $12.85 |
| 52wk Range: | $7.5375 - $12.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.79608 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $12.825 | SI Trade |
13:07:16 - 26-Mar-26 |
| Unknown* | 250 | $12.84358 | SI Trade Currency Conversion |
13:01:51 - 26-Mar-26 |
| Sell* | 2,163 | $12.82 | Automatic Execution |
13:01:51 - 26-Mar-26 |
| Unknown* | 3 | $12.87366 | SI Trade Currency Conversion |
13:00:22 - 26-Mar-26 |
| Buy* | 11 | $12.835 | Automatic Execution |
12:58:31 - 26-Mar-26 |
| Buy* | 504 | $12.835 | Automatic Execution |
12:58:31 - 26-Mar-26 |
| Buy* | 756 | $12.835 | Automatic Execution |
12:58:31 - 26-Mar-26 |
| Unknown* | 200 | $12.8644 | SI Trade Currency Conversion |
12:58:28 - 26-Mar-26 |
| Unknown* | 0 | $12.86884 | Currency Conversion OTC Trade |
12:51:20 - 26-Mar-26 |
| Unknown* | 0 | $12.86884 | SI Trade Currency Conversion |
12:51:20 - 26-Mar-26 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
