| Price | $8.765 on 04-08-2025 at 13:05:17 |
|---|---|
| Change | $-0.02 -0.23% |
| Buy | $8.765 |
| Sell | $8.755 |
| Last Trade: | Buy 1.00 at $8.765 |
| Day's Volume: | 17,935 |
| Last Close: | $8.785 |
| Open: | $8.85 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $8.765 - $8.8825 |
| 52wk Range: | $7.5375 - $9.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.798477 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.765 | Automatic Execution |
13:52:33 - 04-Aug-25 |
| Buy* | 2 | $8.765 | Automatic Execution |
13:52:33 - 04-Aug-25 |
| Sell* | 570 | $8.765 | Automatic Execution |
13:49:08 - 04-Aug-25 |
| Buy* | 3 | $8.775 | SI Trade |
13:47:10 - 04-Aug-25 |
| Sell* | 200 | $8.7675 | SI Trade |
13:44:38 - 04-Aug-25 |
| Buy* | 2 | $8.7775 | SI Trade |
13:10:35 - 04-Aug-25 |
| Sell* | 1,966 | $8.78 | Automatic Execution |
12:55:04 - 04-Aug-25 |
| Sell* | 1 | $8.775 | Automatic Execution |
12:43:51 - 04-Aug-25 |
| Sell* | 1 | $8.775 | Automatic Execution |
12:43:51 - 04-Aug-25 |
| Buy* | 1 | $8.7875 | Automatic Execution |
12:39:40 - 04-Aug-25 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
