| Price | $8.9575 on 15-10-2025 at 18:20:07 |
|---|---|
| Change | $0.0375 0.42% |
| Buy | $8.9675 |
| Sell | $8.9625 |
| Last Trade: | Sell 86.00 at $8.9575 |
| Day's Volume: | 243,188 |
| Last Close: | $8.9575 |
| Open: | $8.9625 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $8.9575 - $9.0575 |
| 52wk Range: | $7.5375 - $9.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.00489 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $8.9575 | SI Trade Suspected SELL Trade |
17:46:54 - 15-Oct-25 |
| Sell* | 36 | $8.9575 | SI Trade Suspected SELL Trade |
16:39:03 - 15-Oct-25 |
| Sell* | 46 | $8.9575 | SI Trade Suspected SELL Trade |
16:39:03 - 15-Oct-25 |
| Sell* | 76 | $8.9575 | SI Trade Suspected SELL Trade |
16:39:03 - 15-Oct-25 |
| Sell* | 131 | $8.9575 | SI Trade Suspected SELL Trade |
16:39:03 - 15-Oct-25 |
| Sell* | 14,106 | $8.9575 | Uncrossing Trade |
16:35:11 - 15-Oct-25 |
| Unknown* | 0 | $8.955781 | SI Trade Currency Conversion |
16:26:10 - 15-Oct-25 |
| Unknown* | 1,529 | $8.955781 | SI Trade Currency Conversion |
16:26:10 - 15-Oct-25 |
| Unknown* | 0 | $8.9625 | SI Trade |
16:19:15 - 15-Oct-25 |
| Sell* | 150 | $8.965 | Automatic Execution |
16:15:51 - 15-Oct-25 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
