| Price | $9.1125 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $-0.1925 -2.07% |
| Buy | $9.1225 |
| Sell | $9.1175 |
| Last Trade: | Buy 1,727.00 at $9.1125 |
| Day's Volume: | 430,840 |
| Last Close: | $9.1125 |
| Open: | $9.3325 |
| ISIN: | IE00B42NKQ00 |
| Day's Range | $9.1125 - $9.345 |
| 52wk Range: | $7.5375 - $9.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.254618 |
| Shares in Issue: | N/A |
Is Sp Energy (IUES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,727 | $9.1125 | Suspected BUY Trade |
16:35:20 - 16-Dec-25 |
| Buy* | 2 | $9.12 | Automatic Execution |
16:26:58 - 16-Dec-25 |
| Unknown* | 0 | $9.104246 | SI Trade Currency Conversion |
16:24:12 - 16-Dec-25 |
| Unknown* | 2 | $9.105421 | SI Trade Currency Conversion |
16:24:06 - 16-Dec-25 |
| Buy* | 3 | $9.1275 | SI Trade |
16:16:14 - 16-Dec-25 |
| Sell* | 1 | $9.12 | SI Trade |
16:13:52 - 16-Dec-25 |
| Buy* | 1 | $9.1275 | SI Trade |
16:13:13 - 16-Dec-25 |
| Buy* | 4 | $9.13 | Automatic Execution |
16:12:23 - 16-Dec-25 |
| Buy* | 1 | $9.125 | Automatic Execution |
16:07:36 - 16-Dec-25 |
| Sell* | 550 | $9.13 | Automatic Execution |
16:06:39 - 16-Dec-25 |
Is Sp Energy (IUES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
