Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IUES) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:308.6258.658.6758.78.7258.758.775Timezone: Europe/London - Charts by shareprices.com
Price $8.7175 on 13-08-2025 at 13:26:04
Change $-0.01875 -0.21%
Buy $8.72
Sell $8.7025
Last Trade: Buy 1.00 at $8.7175
Day's Volume: 35,576
Last Close: $8.73625
Open: $8.6925
ISIN: IE00B42NKQ00
Day's Range $8.68 - $8.7175
52wk Range: $7.5375 - $9.845
Market Capitalisation: $N/A
VWAP: $8.695762
Shares in Issue: N/A

Is Sp Energy (IUES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $8.7175 Automatic Execution
14:17:19 - 13-Aug-25
Buy* 1 $8.7175 Automatic Execution
14:06:52 - 13-Aug-25
Unknown* 2,240 $8.7025 OTC Trade
14:05:51 - 13-Aug-25
Buy* 3,002 $8.70 Automatic Execution
13:33:58 - 13-Aug-25
Buy* 2 $8.70 Automatic Execution
13:32:36 - 13-Aug-25
Buy* 3,083 $8.70 Automatic Execution
13:31:49 - 13-Aug-25
Buy* 200 $8.70 Automatic Execution
13:31:49 - 13-Aug-25
Buy* 398 $8.70 Automatic Execution
13:31:49 - 13-Aug-25
Buy* 535 $8.70 Automatic Execution
13:31:43 - 13-Aug-25
Buy* 535 $8.70 Automatic Execution
13:31:31 - 13-Aug-25
See more Is Sp Energy trades

Is Sp Energy (IUES) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 8.67 8.77 8.645 8.73625 144,277
11th Aug 2025 (Mon) 8.715 8.7675 8.64 8.675 268,765
8th Aug 2025 (Fri) 8.68 8.78 8.65 8.715 492,225
7th Aug 2025 (Thu) 8.735 8.8425 8.68 8.6875 293,992
6th Aug 2025 (Wed) 8.8025 8.875 8.79 8.8275 255,394
5th Aug 2025 (Tue) 8.775 8.785 8.6675 8.705 160,015
4th Aug 2025 (Mon) 8.85 8.8825 8.755 8.81 148,562
1st Aug 2025 (Fri) 8.955 8.9875 8.7625 8.785 400,713
31st Jul 2025 (Thu) 8.96 9.0625 8.9025 8.95875 45,507
30th Jul 2025 (Wed) 9.11 9.1475 9.0225 9.035 270,821
29th Jul 2025 (Tue) 9.035 9.0875 9.025 9.055 26,833
28th Jul 2025 (Mon) 8.9925 9.0525 8.97 9.0425 99,175
25th Jul 2025 (Fri) 8.99 9.01 8.9125 8.93 44,522
24th Jul 2025 (Thu) 8.905 8.965 8.8775 8.9325 73,470
23rd Jul 2025 (Wed) 8.7925 8.85 8.7875 8.85 36,774
22nd Jul 2025 (Tue) 8.7325 8.80 8.72 8.7575 102,415
21st Jul 2025 (Mon) 8.8275 8.85 8.76 8.7875 87,527
18th Jul 2025 (Fri) 8.9375 9.03 8.855 8.8675 292,740
17th Jul 2025 (Thu) 8.8525 8.8875 8.80 8.88 61,553
16th Jul 2025 (Wed) 8.915 8.9675 8.845 8.86875 111,249
15th Jul 2025 (Tue) 9.0475 9.06 8.9525 8.9825 86,206
14th Jul 2025 (Mon) 9.11 9.185 9.035 9.04 335,251
See more Is Sp Energy price history

Is Sp Energy (IUES) Regulatory News

Date Source Headline
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:10 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
5th Aug 2025 7:10 am RNS Net Asset Value(s)
4th Aug 2025 7:10 am RNS Net Asset Value(s)
1st Aug 2025 7:10 am RNS Net Asset Value(s)
31st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Is Sp Energy regulatory news
FTSE 100 Latest
Value9,156.59
Change8.78

Login to your account

Forgot Password?

Not Registered