Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp Energy (IUES) Share Price

Price $8.8875 on 04-07-2025 at 07:33:45
Change $-0.07 -0.78%
Buy $8.905
Sell $8.885
Buy / Sell IUES Shares
Last Trade: Unknown 0.00 at $8.905
Day's Volume: 42,407
Last Close: $8.9575
Open: $8.91
ISIN: IE00B42NKQ00
Day's Range $8.8875 - $8.9225
52wk Range: $7.5375 - $9.845
Market Capitalisation: $N/A
VWAP: $8.901806
Shares in Issue: N/A

Is Sp Energy (IUES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $8.905 SI Trade
08:33:13 - 04-Jul-25
Sell* 20 $8.8875 Automatic Execution
08:29:24 - 04-Jul-25
Buy* 2,871 $8.8875 Automatic Execution
08:27:12 - 04-Jul-25
Sell* 2,008 $8.89 Automatic Execution
08:27:09 - 04-Jul-25
Sell* 7,397 $8.8925 Automatic Execution
08:27:09 - 04-Jul-25
Unknown* 0 $8.9025 SI Trade
08:25:25 - 04-Jul-25
Unknown* 0 $8.9025 SI Trade
08:24:32 - 04-Jul-25
Buy* 2 $8.905 SI Trade
08:17:00 - 04-Jul-25
Sell* 2,438 $8.905 Automatic Execution
08:17:00 - 04-Jul-25
Sell* 560 $8.905 Automatic Execution
08:16:53 - 04-Jul-25
See more Is Sp Energy trades

Is Sp Energy (IUES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 8.905 8.965 8.90 8.9575 146,752
2nd Jul 2025 (Wed) 8.79 8.8875 8.7675 8.8075 315,757
1st Jul 2025 (Tue) 8.715 8.765 8.64 8.745 388,089
30th Jun 2025 (Mon) 8.7825 8.795 8.695 8.7425 187,677
27th Jun 2025 (Fri) 8.84 8.845 8.725 8.725 92,983
26th Jun 2025 (Thu) 8.7025 8.795 8.6875 8.785 238,782
25th Jun 2025 (Wed) 8.755 8.765 8.6625 8.70 153,298
24th Jun 2025 (Tue) 8.7925 8.8375 8.715 8.7775 405,167
23rd Jun 2025 (Mon) 9.06 9.22 9.0025 9.0425 986,347
20th Jun 2025 (Fri) 8.9875 9.0675 8.9875 9.05 191,038
19th Jun 2025 (Thu) 9.005 9.1025 9.005 9.11 50,066
18th Jun 2025 (Wed) 9.055 9.1125 8.9925 8.9975 137,958
17th Jun 2025 (Tue) 8.9175 9.10 8.9175 9.0575 302,454
16th Jun 2025 (Mon) 9.08 9.09 8.895 8.895 432,447
13th Jun 2025 (Fri) 9.015 9.1325 8.88 8.93 425,161
12th Jun 2025 (Thu) 8.7725 8.8075 8.69 8.8075 91,087
11th Jun 2025 (Wed) 8.655 8.745 8.6425 8.66875 56,151
10th Jun 2025 (Tue) 8.52 8.71 8.5125 8.71 70,807
9th Jun 2025 (Mon) 8.4825 8.5375 8.4625 8.52 115,579
6th Jun 2025 (Fri) 8.3525 8.49 8.3275 8.4775 284,929
5th Jun 2025 (Thu) 8.3525 8.4025 8.3125 8.36 115,827
4th Jun 2025 (Wed) 8.48 8.5575 8.385 8.405 79,090
See more Is Sp Energy price history

Is Sp Energy (IUES) Regulatory News

Date Source Headline
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Is Sp Energy regulatory news
FTSE 100 Latest
Value8,798.81
Change-24.39

Login to your account

Forgot Password?

Not Registered