| Price | $10.03 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $0.02 0.2% |
| Buy | $10.035 |
| Sell | $10.03 |
| Last Trade: | Buy 1,699.00 at $10.03 |
| Day's Volume: | 326,683 |
| Last Close: | $10.03 |
| Open: | $9.99 |
| ISIN: | IE00B40B8R38 |
| Day's Range | $9.9575 - $10.055 |
| 52wk Range: | $8.9425 - $10.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.992416 |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IUCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,699 | $10.03 | Suspected BUY Trade |
16:35:11 - 10-Jul-26 |
| Sell* | 1 | $10.035 | SI Trade |
16:23:52 - 10-Jul-26 |
| Buy* | 2 | $10.035 | SI Trade |
16:22:07 - 10-Jul-26 |
| Sell* | 2 | $10.025 | SI Trade |
16:11:39 - 10-Jul-26 |
| Sell* | 169 | $10.025 | Automatic Execution |
16:10:42 - 10-Jul-26 |
| Sell* | 13,148 | $10.025 | Automatic Execution |
16:10:42 - 10-Jul-26 |
| Sell* | 3,009 | $10.025 | Automatic Execution |
16:10:42 - 10-Jul-26 |
| Sell* | 13,343 | $10.025 | Automatic Execution |
16:10:42 - 10-Jul-26 |
| Sell* | 3,011 | $10.025 | Automatic Execution |
16:10:42 - 10-Jul-26 |
| Buy* | 600 | $10.04 | Automatic Execution |
16:04:19 - 10-Jul-26 |
Is Sp500 Mt Str (IUCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
