| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.9875 | 10.005 | 9.9125 | 9.9825 | 67,218 |
| 25th Sep 2026 (Fri) | 9.8875 | 9.915 | 9.8525 | 9.8925 | 119,354 |
| 24th Sep 2026 (Thu) | 10.01 | 10.065 | 9.98 | 9.98 | 202,390 |
| 23rd Sep 2026 (Wed) | 10.015 | 10.055 | 9.9825 | 9.9825 | 34,955 |
| 22nd Sep 2026 (Tue) | 9.935 | 10.01 | 9.9075 | 9.985 | 45,904 |
| 21st Sep 2026 (Mon) | 9.9275 | 9.9425 | 9.87 | 9.9025 | 265,604 |
| 18th Sep 2026 (Fri) | 9.9775 | 9.9825 | 9.9375 | 9.9675 | 47,100 |
| 17th Sep 2026 (Thu) | 10.03 | 10.045 | 9.95 | 9.955 | 16,852 |
| 16th Sep 2026 (Wed) | 10.045 | 10.07 | 10.03 | 10.06 | 65,271 |
| 15th Sep 2026 (Tue) | 10.09 | 10.105 | 10.03 | 10.085 | 32,085 |
| 14th Sep 2026 (Mon) | 10.04 | 10.175 | 10.04 | 10.11 | 1,609,520 |
| 11th Sep 2026 (Fri) | 9.9775 | 10.01 | 9.9575 | 9.975 | 18,317 |
| 10th Sep 2026 (Thu) | 9.965 | 10.015 | 9.94 | 9.965 | 93,091 |
| 9th Sep 2026 (Wed) | 10.00 | 10.01 | 9.90 | 9.9125 | 222,629 |
| 8th Sep 2026 (Tue) | 10.02 | 10.035 | 9.985 | 9.9975 | 146,269 |
| 7th Sep 2026 (Mon) | 10.04 | 10.07 | 10.02 | 10.03 | 32,235 |
| 4th Sep 2026 (Fri) | 10.16 | 10.16 | 10.10 | 10.10 | 183,167 |
| 3rd Sep 2026 (Thu) | 10.16 | 10.195 | 10.10 | 10.195 | 109,760 |
| 2nd Sep 2026 (Wed) | 10.165 | 10.195 | 10.11 | 10.185 | 91,378 |
| 1st Sep 2026 (Tue) | 10.115 | 10.245 | 10.11 | 10.205 | 158,460 |
| 31st Aug 2026 (Mon) | 10.125 | 10.125 | 10.125 | 10.125 | 0 |
| 28th Aug 2026 (Fri) | 10.14 | 10.15 | 10.105 | 10.125 | 623,800 |
| 27th Aug 2026 (Thu) | 10.205 | 10.205 | 10.115 | 10.16 | 526,641 |
| 26th Aug 2026 (Wed) | 10.295 | 10.335 | 10.25 | 10.26 | 102,212 |
| 25th Aug 2026 (Tue) | 10.355 | 10.37 | 10.26 | 10.28 | 9,744 |
| 24th Aug 2026 (Mon) | 10.225 | 10.35 | 10.225 | 10.35 | 64,686 |
| 21st Aug 2026 (Fri) | 10.13 | 10.175 | 10.12 | 10.16 | 25,944 |
| 20th Aug 2026 (Thu) | 10.32 | 10.34 | 10.115 | 10.18 | 199,061 |
| 19th Aug 2026 (Wed) | 10.305 | 10.415 | 10.265 | 10.36 | 116,201 |
| 18th Aug 2026 (Tue) | 10.18 | 10.31 | 10.18 | 10.285 | 3,840,213 |
| 17th Aug 2026 (Mon) | 10.275 | 10.275 | 10.15 | 10.15 | 81,886 |
| 14th Aug 2026 (Fri) | 10.285 | 10.31 | 10.275 | 10.30 | 47,353 |
| 13th Aug 2026 (Thu) | 10.205 | 10.30 | 10.205 | 10.25 | 226,812 |
| 12th Aug 2026 (Wed) | 10.145 | 10.16 | 10.095 | 10.16 | 365,937 |
| 11th Aug 2026 (Tue) | 10.155 | 10.17 | 10.095 | 10.10 | 52,464 |
| 10th Aug 2026 (Mon) | 10.19 | 10.19 | 10.095 | 10.155 | 397,429 |
| 7th Aug 2026 (Fri) | 10.175 | 10.18 | 10.10 | 10.16 | 189,687 |
| 6th Aug 2026 (Thu) | 10.26 | 10.33 | 10.175 | 10.175 | 231,352 |
| 5th Aug 2026 (Wed) | 10.20 | 10.275 | 10.14 | 10.14 | 178,674 |
| 4th Aug 2026 (Tue) | 10.12 | 10.145 | 10.03 | 10.105 | 163,592 |
| 3rd Aug 2026 (Mon) | 10.21 | 10.30 | 10.16 | 10.17 | 137,346 |
| 31st Jul 2026 (Fri) | 10.25 | 10.25 | 10.10 | 10.205 | 239,750 |
| 30th Jul 2026 (Thu) | 10.445 | 10.465 | 10.185 | 10.215 | 332,160 |
| 29th Jul 2026 (Wed) | 10.485 | 10.51 | 10.38 | 10.48 | 481,660 |