| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.99 | 10.055 | 9.9575 | 10.03 | 326,683 |
| 9th Jul 2026 (Thu) | 10.125 | 10.15 | 9.9675 | 10.01 | 322,077 |
| 8th Jul 2026 (Wed) | 10.205 | 10.285 | 10.135 | 10.215 | 191,205 |
| 7th Jul 2026 (Tue) | 10.12 | 10.325 | 10.12 | 10.235 | 690,165 |
| 6th Jul 2026 (Mon) | 10.135 | 10.165 | 10.00 | 10.00 | 78,372 |
| 3rd Jul 2026 (Fri) | 10.23 | 10.23 | 10.085 | 10.13 | 403,294 |
| 2nd Jul 2026 (Thu) | 9.9925 | 10.135 | 9.955 | 10.12 | 94,693 |
| 1st Jul 2026 (Wed) | 10.00 | 10.00 | 9.90 | 9.9025 | 233,349 |
| 30th Jun 2026 (Tue) | 10.115 | 10.13 | 9.99 | 9.99 | 248,692 |
| 29th Jun 2026 (Mon) | 10.16 | 10.20 | 10.125 | 10.125 | 271,395 |
| 26th Jun 2026 (Fri) | 10.115 | 10.225 | 10.115 | 10.21 | 295,686 |
| 25th Jun 2026 (Thu) | 10.12 | 10.20 | 10.10 | 10.115 | 80,766 |
| 24th Jun 2026 (Wed) | 10.09 | 10.215 | 10.09 | 10.215 | 238,570 |
| 23rd Jun 2026 (Tue) | 10.03 | 10.13 | 9.9825 | 10.11 | 569,556 |
| 22nd Jun 2026 (Mon) | 10.00 | 10.05 | 9.98 | 10.03 | 117,284 |
| 19th Jun 2026 (Fri) | 10.02 | 10.065 | 9.9875 | 10.025 | 282,537 |
| 18th Jun 2026 (Thu) | 10.065 | 10.085 | 10.025 | 10.035 | 371,886 |
| 17th Jun 2026 (Wed) | 10.28 | 10.29 | 10.15 | 10.185 | 53,808 |
| 16th Jun 2026 (Tue) | 10.245 | 10.34 | 10.21 | 10.32 | 212,120 |
| 15th Jun 2026 (Mon) | 10.275 | 10.275 | 10.20 | 10.225 | 69,190 |
| 12th Jun 2026 (Fri) | 10.235 | 10.28 | 10.215 | 10.24 | 201,994 |
| 11th Jun 2026 (Thu) | 10.275 | 10.32 | 10.24 | 10.27 | 124,401 |
| 10th Jun 2026 (Wed) | 10.11 | 10.27 | 10.10 | 10.27 | 780,622 |
| 9th Jun 2026 (Tue) | 9.965 | 10.105 | 9.965 | 10.10 | 109,022 |
| 8th Jun 2026 (Mon) | 10.05 | 10.05 | 9.9525 | 10.005 | 478,837 |
| 5th Jun 2026 (Fri) | 9.9225 | 10.055 | 9.85 | 10.05 | 2,678,820 |
| 4th Jun 2026 (Thu) | 9.9475 | 10.05 | 9.905 | 9.905 | 696,893 |
| 3rd Jun 2026 (Wed) | 9.80 | 9.925 | 9.7775 | 9.895 | 188,281 |
| 2nd Jun 2026 (Tue) | 9.825 | 9.84 | 9.75 | 9.765 | 237,890 |
| 1st Jun 2026 (Mon) | 9.905 | 9.92 | 9.7725 | 9.7725 | 206,922 |
| 29th May 2026 (Fri) | 10.14 | 10.14 | 9.92 | 9.92 | 109,297 |
| 28th May 2026 (Thu) | 10.215 | 10.225 | 10.125 | 10.125 | 356,396 |
| 27th May 2026 (Wed) | 10.12 | 10.25 | 10.085 | 10.235 | 224,054 |
| 26th May 2026 (Tue) | 10.28 | 10.295 | 10.115 | 10.125 | 166,005 |
| 25th May 2026 (Mon) | 10.265 | 10.265 | 10.265 | 10.265 | 0 |
| 22nd May 2026 (Fri) | 10.28 | 10.31 | 10.225 | 10.265 | 86,743 |
| 21st May 2026 (Thu) | 10.45 | 10.46 | 10.175 | 10.22 | 245,196 |
| 20th May 2026 (Wed) | 10.545 | 10.545 | 10.41 | 10.515 | 1,124,044 |
| 19th May 2026 (Tue) | 10.52 | 10.60 | 10.425 | 10.56 | 1,094,415 |
| 18th May 2026 (Mon) | 10.335 | 10.49 | 10.335 | 10.435 | 127,486 |
| 15th May 2026 (Fri) | 10.455 | 10.46 | 10.375 | 10.375 | 129,247 |
| 14th May 2026 (Thu) | 10.32 | 10.395 | 10.32 | 10.395 | 107,953 |
| 13th May 2026 (Wed) | 10.275 | 10.395 | 10.255 | 10.315 | 170,864 |
| 12th May 2026 (Tue) | 10.175 | 10.325 | 10.15 | 10.305 | 251,820 |
| 11th May 2026 (Mon) | 10.245 | 10.26 | 10.105 | 10.105 | 129,911 |