| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.45 | 10.46 | 10.175 | 10.22 | 245,196 |
| 20th May 2026 (Wed) | 10.545 | 10.545 | 10.41 | 10.515 | 1,124,044 |
| 19th May 2026 (Tue) | 10.52 | 10.60 | 10.425 | 10.56 | 1,094,415 |
| 18th May 2026 (Mon) | 10.335 | 10.49 | 10.335 | 10.435 | 127,486 |
| 15th May 2026 (Fri) | 10.455 | 10.46 | 10.375 | 10.375 | 129,247 |
| 14th May 2026 (Thu) | 10.32 | 10.395 | 10.32 | 10.395 | 107,953 |
| 13th May 2026 (Wed) | 10.275 | 10.395 | 10.255 | 10.315 | 170,864 |
| 12th May 2026 (Tue) | 10.175 | 10.325 | 10.15 | 10.305 | 251,820 |
| 11th May 2026 (Mon) | 10.245 | 10.26 | 10.105 | 10.105 | 129,911 |
| 8th May 2026 (Fri) | 10.30 | 10.30 | 10.21 | 10.275 | 128,935 |
| 7th May 2026 (Thu) | 10.27 | 10.27 | 10.14 | 10.20 | 79,657 |
| 6th May 2026 (Wed) | 10.26 | 10.275 | 10.205 | 10.21 | 2,219,496 |
| 5th May 2026 (Tue) | 10.19 | 10.21 | 10.155 | 10.18 | 208,486 |
| 4th May 2026 (Mon) | 10.3175 | 10.3175 | 10.3175 | 10.3175 | 0 |
| 1st May 2026 (Fri) | 10.185 | 10.36 | 10.185 | 10.3175 | 262,170 |
| 30th Apr 2026 (Thu) | 10.05 | 10.24 | 10.035 | 10.215 | 256,103 |
| 29th Apr 2026 (Wed) | 10.125 | 10.125 | 10.045 | 10.0625 | 262,966 |
| 28th Apr 2026 (Tue) | 10.075 | 10.175 | 10.02 | 10.165 | 941,822 |
| 27th Apr 2026 (Mon) | 10.14 | 10.145 | 10.075 | 10.075 | 730,146 |
| 24th Apr 2026 (Fri) | 10.16 | 10.20 | 10.12 | 10.14 | 427,830 |
| 23rd Apr 2026 (Thu) | 9.9925 | 10.125 | 9.9925 | 10.125 | 280,423 |
| 22nd Apr 2026 (Wed) | 9.96 | 10.025 | 9.90 | 10.02 | 817,082 |
| 21st Apr 2026 (Tue) | 9.985 | 10.00 | 9.915 | 9.945 | 138,149 |
| 20th Apr 2026 (Mon) | 9.99 | 10.075 | 9.9775 | 10.025 | 148,378 |
| 17th Apr 2026 (Fri) | 9.885 | 9.9475 | 9.8625 | 9.9425 | 767,483 |
| 16th Apr 2026 (Thu) | 9.845 | 9.92 | 9.82 | 9.8775 | 299,171 |
| 15th Apr 2026 (Wed) | 9.89 | 9.89 | 9.7775 | 9.80 | 60,244 |
| 14th Apr 2026 (Tue) | 9.8825 | 9.905 | 9.8125 | 9.8475 | 61,610 |
| 13th Apr 2026 (Mon) | 9.995 | 10.01 | 9.865 | 9.865 | 260,722 |
| 10th Apr 2026 (Fri) | 10.16 | 10.165 | 10.025 | 10.04 | 463,451 |
| 9th Apr 2026 (Thu) | 10.065 | 10.11 | 10.00 | 10.11 | 104,010 |
| 8th Apr 2026 (Wed) | 9.995 | 9.995 | 9.8625 | 9.9875 | 7,482,904 |
| 7th Apr 2026 (Tue) | 9.9325 | 10.045 | 9.8925 | 9.91 | 413,433 |
| 6th Apr 2026 (Mon) | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 0 |
| 3rd Apr 2026 (Fri) | 9.9225 | 9.9225 | 9.9225 | 9.9225 | 0 |
| 2nd Apr 2026 (Thu) | 9.8575 | 9.9425 | 9.8475 | 9.9225 | 352,673 |
| 1st Apr 2026 (Wed) | 10.01 | 10.045 | 9.84 | 9.8775 | 707,105 |
| 31st Mar 2026 (Tue) | 10.05 | 10.05 | 9.8925 | 9.9175 | 866,778 |
| 30th Mar 2026 (Mon) | 9.8575 | 10.025 | 9.8575 | 10.00 | 2,634,100 |
| 27th Mar 2026 (Fri) | 9.83 | 9.94 | 9.8075 | 9.92875 | 308,766 |
| 26th Mar 2026 (Thu) | 9.86 | 9.935 | 9.835 | 9.8875 | 823,129 |
| 25th Mar 2026 (Wed) | 9.8625 | 9.87 | 9.7575 | 9.855 | 83,417 |
| 24th Mar 2026 (Tue) | 9.8075 | 9.92 | 9.755 | 9.905 | 359,854 |
| 23rd Mar 2026 (Mon) | 9.76 | 10.07 | 9.7325 | 9.815 | 305,544 |