| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 894 | $9.9825 | Uncrossing Trade |
16:35:12 - 28-Sep-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
16:29:46 - 28-Sep-26 |
| Sell* | 1 | $9.9725 | Automatic Execution |
16:29:43 - 28-Sep-26 |
| Buy* | 1 | $9.9725 | Automatic Execution |
16:27:37 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
16:27:25 - 28-Sep-26 |
| Buy* | 1 | $9.9775 | Automatic Execution |
16:26:40 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
16:26:29 - 28-Sep-26 |
| Buy* | 1 | $9.975 | Automatic Execution |
16:26:20 - 28-Sep-26 |
| Sell* | 1 | $9.97 | Automatic Execution |
16:26:08 - 28-Sep-26 |
| Buy* | 8 | $9.985 | SI Trade |
16:24:19 - 28-Sep-26 |
| Sell* | 21 | $9.99 | Automatic Execution |
16:21:13 - 28-Sep-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
16:17:39 - 28-Sep-26 |
| Sell* | 1 | $9.9875 | Automatic Execution |
16:17:33 - 28-Sep-26 |
| Buy* | 1 | $9.99 | Automatic Execution |
16:17:02 - 28-Sep-26 |
| Sell* | 1 | $9.9875 | Automatic Execution |
16:16:58 - 28-Sep-26 |
| Buy* | 1 | $9.9925 | Automatic Execution |
16:16:17 - 28-Sep-26 |
| Sell* | 1 | $9.985 | Automatic Execution |
16:15:47 - 28-Sep-26 |
| Sell* | 3 | $9.985 | SI Trade |
16:15:32 - 28-Sep-26 |
| Buy* | 6 | $9.9925 | SI Trade |
16:15:25 - 28-Sep-26 |
| Unknown* | 0 | $9.99 | SI Trade |
16:14:56 - 28-Sep-26 |
| Buy* | 1 | $9.99 | SI Trade |
16:13:33 - 28-Sep-26 |
| Sell* | 900 | $10.00 | Automatic Execution |
15:56:08 - 28-Sep-26 |
| Buy* | 2,473 | $10.005 | SI Trade |
15:52:01 - 28-Sep-26 |
| Sell* | 13 | $10.005 | SI Trade |
15:29:52 - 28-Sep-26 |
| Sell* | 2 | $9.995 | SI Trade |
15:24:17 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 30 | $10.005 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 5 | $10.01 | SI Trade |
15:16:22 - 28-Sep-26 |
| Unknown* | 5 | $10.01 | OTC Trade |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $10.005 | Automatic Execution |
15:12:24 - 28-Sep-26 |
| Buy* | 7 | $10.005 | Automatic Execution |
15:12:24 - 28-Sep-26 |
| Buy* | 900 | $9.9775 | Automatic Execution |
15:00:30 - 28-Sep-26 |
| Sell* | 19 | $9.98 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 900 | $9.9825 | Automatic Execution |
14:49:52 - 28-Sep-26 |
| Sell* | 767 | $9.915 | Automatic Execution |
14:40:33 - 28-Sep-26 |
| Buy* | 568 | $9.9225 | Automatic Execution |
14:38:40 - 28-Sep-26 |
| Sell* | 230 | $9.9175 | SI Trade |
14:38:09 - 28-Sep-26 |
| Sell* | 469 | $9.9125 | SI Trade |
14:38:08 - 28-Sep-26 |
| Sell* | 11,362 | $9.9125 | Automatic Execution |
14:36:15 - 28-Sep-26 |
| Sell* | 2,198 | $9.9125 | Automatic Execution |
14:36:15 - 28-Sep-26 |
| Sell* | 25 | $9.9125 | Automatic Execution |
14:33:09 - 28-Sep-26 |
| Buy* | 4,111 | $9.9125 | Automatic Execution |
14:32:02 - 28-Sep-26 |
| Buy* | 1,129 | $9.9125 | Automatic Execution |
14:32:02 - 28-Sep-26 |
| Buy* | 900 | $9.9125 | Automatic Execution |
14:32:02 - 28-Sep-26 |
| Buy* | 900 | $9.9125 | Automatic Execution |
14:32:02 - 28-Sep-26 |
| Buy* | 6,300 | $9.9125 | Automatic Execution |
14:32:02 - 28-Sep-26 |
| Sell* | 22 | $9.93 | Automatic Execution |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | $9.94 | SI Trade |
14:30:12 - 28-Sep-26 |
| Buy* | 2 | $9.97 | Automatic Execution |
14:03:59 - 28-Sep-26 |
| Buy* | 1 | $9.97 | Automatic Execution |
14:03:59 - 28-Sep-26 |
| Unknown* | 0 | $9.9675 | SI Trade |
13:53:50 - 28-Sep-26 |
| Buy* | 53 | $9.9675 | Automatic Execution |
13:43:38 - 28-Sep-26 |
| Buy* | 2 | $9.9825 | SI Trade |
12:13:30 - 28-Sep-26 |
| Sell* | 13 | $9.9675 | SI Trade |
12:11:54 - 28-Sep-26 |
| Buy* | 1 | $9.98 | SI Trade |
12:11:01 - 28-Sep-26 |
| Buy* | 4 | $9.985 | SI Trade |
12:04:02 - 28-Sep-26 |
| Sell* | 1 | $9.985 | Automatic Execution |
12:01:18 - 28-Sep-26 |
| Sell* | 23 | $9.99 | Automatic Execution |
12:00:01 - 28-Sep-26 |
| Buy* | 4,977 | $9.99 | Automatic Execution |
11:58:19 - 28-Sep-26 |
| Buy* | 2 | $9.9975 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
11:41:58 - 28-Sep-26 |
| Buy* | 1 | $9.9975 | Automatic Execution |
11:36:31 - 28-Sep-26 |
| Buy* | 1 | $10.005 | Automatic Execution |
11:00:26 - 28-Sep-26 |
| Buy* | 26 | $10.00 | SI Trade |
10:59:19 - 28-Sep-26 |
| Buy* | 5 | $10.005 | SI Trade |
10:56:12 - 28-Sep-26 |
| Buy* | 10 | $10.005 | SI Trade |
10:30:32 - 28-Sep-26 |
| Unknown* | 0 | $10.005 | SI Trade |
10:21:09 - 28-Sep-26 |
| Unknown* | 0 | $10.005 | SI Trade |
10:14:42 - 28-Sep-26 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:57:51 - 28-Sep-26 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 24 | $10.005 | SI Trade |
09:35:41 - 28-Sep-26 |
| Sell* | 9 | $10.00 | Automatic Execution |
09:27:55 - 28-Sep-26 |
| Buy* | 2 | $10.005 | Automatic Execution |
09:27:55 - 28-Sep-26 |
| Unknown* | 0 | $10.005 | SI Trade |
09:27:47 - 28-Sep-26 |
| Sell* | 798 | $9.99 | Automatic Execution |
09:02:33 - 28-Sep-26 |
| Sell* | 799 | $9.99 | Automatic Execution |
09:02:33 - 28-Sep-26 |
| Sell* | 800 | $9.99 | Automatic Execution |
09:02:33 - 28-Sep-26 |
| Sell* | 764 | $9.99 | Automatic Execution |
09:02:33 - 28-Sep-26 |
| Sell* | 764 | $9.99 | Automatic Execution |
09:02:33 - 28-Sep-26 |
| Sell* | 764 | $9.99 | Automatic Execution |
09:02:33 - 28-Sep-26 |
| Sell* | 764 | $9.99 | Automatic Execution |
09:02:33 - 28-Sep-26 |
| Sell* | 765 | $9.99 | Automatic Execution |
09:02:33 - 28-Sep-26 |
| Sell* | 765 | $9.99 | Automatic Execution |
09:02:33 - 28-Sep-26 |
| Sell* | 762 | $9.99 | Automatic Execution |
09:02:33 - 28-Sep-26 |
| Sell* | 6 | $9.9925 | Automatic Execution |
08:52:12 - 28-Sep-26 |
| Buy* | 20 | $10.00 | SI Trade |
08:47:47 - 28-Sep-26 |
| Buy* | 6 | $9.9975 | SI Trade |
08:46:20 - 28-Sep-26 |
| Buy* | 6 | $9.9975 | SI Trade |
08:45:00 - 28-Sep-26 |
| Buy* | 13 | $10.00 | SI Trade |
08:37:56 - 28-Sep-26 |
| Buy* | 13 | $10.00 | SI Trade |
08:34:33 - 28-Sep-26 |
| Buy* | 229 | $9.9925 | Automatic Execution |
08:31:40 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:29:05 - 28-Sep-26 |
| Sell* | 1 | $9.9875 | Automatic Execution |
08:28:44 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:28:18 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:19:19 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:18:40 - 28-Sep-26 |
| Sell* | 50 | $9.985 | Automatic Execution |
08:14:59 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:14:50 - 28-Sep-26 |
| Buy* | 11 | $9.9975 | SI Trade |
08:11:53 - 28-Sep-26 |
| Unknown* | 0 | $9.995 | SI Trade |
08:05:41 - 28-Sep-26 |
| Buy* | 16 | $9.9975 | SI Trade |
08:05:32 - 28-Sep-26 |
| Buy* | 6 | $9.995 | SI Trade |
08:05:20 - 28-Sep-26 |
| Unknown* | 0 | $9.995 | SI Trade |
08:05:01 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:03:09 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:02:40 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:02:36 - 28-Sep-26 |
| Buy* | 1 | $10.00 | SI Trade |
08:02:36 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:02:36 - 28-Sep-26 |
| Buy* | 6 | $10.00 | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:02:02 - 28-Sep-26 |
| Unknown* | 0 | $10.00 | SI Trade |
08:01:54 - 28-Sep-26 |
| Buy* | 1 | $10.00 | SI Trade |
08:01:52 - 28-Sep-26 |
| Unknown* | 0 | $10.005 | SI Trade |
08:00:57 - 28-Sep-26 |
| Buy* | 1 | $10.005 | SI Trade |
08:00:53 - 28-Sep-26 |
| Unknown* | 25 | $9.997181 | Currency Conversion Negotiated Trade OTC Trade |
08:00:28 - 28-Sep-26 |
| Unknown* | 26 | $9.997181 | Currency Conversion Negotiated Trade OTC Trade |
08:00:28 - 28-Sep-26 |
| Buy* | 31 | $10.005 | SI Trade |
08:00:17 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 7 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 1 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 15 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 8 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.99 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 1 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 3 | $9.99 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 2 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 3 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 1 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 94 | $9.99 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 29 | $9.99 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 3 | $9.9975 | Automatic Execution |
08:00:09 - 28-Sep-26 |
| Sell* | 1 | $9.99 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 2 | $9.99 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.99 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 1 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 8 | $9.9975 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 18,480 | $9.9875 | Uncrossing Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 1,130 | $9.8967 | OTC Trade |
16:44:30 - 25-Sep-26 |
| Sell* | 1,959 | $9.8925 | Uncrossing Trade |
16:35:24 - 25-Sep-26 |
| Sell* | 26 | $9.90 | Automatic Execution |
16:19:00 - 25-Sep-26 |
| Buy* | 4,807 | $9.8975 | SI Trade |
16:01:26 - 25-Sep-26 |
| Buy* | 900 | $9.8925 | Automatic Execution |
15:44:18 - 25-Sep-26 |
| Sell* | 57 | $9.9075 | SI Trade |
15:19:50 - 25-Sep-26 |
| Sell* | 619 | $9.915 | Automatic Execution |
15:17:32 - 25-Sep-26 |
| Buy* | 4,500 | $9.885 | Automatic Execution |
15:12:30 - 25-Sep-26 |
| Sell* | 1,000 | $9.8874 | SI Trade |
15:11:54 - 25-Sep-26 |
| Unknown* | 0 | $9.905 | SI Trade |
15:07:02 - 25-Sep-26 |
| Sell* | 171 | $9.90 | Automatic Execution |
15:03:36 - 25-Sep-26 |
| Sell* | 302 | $9.90 | Automatic Execution |
15:03:35 - 25-Sep-26 |
| Sell* | 13,402 | $9.905 | Automatic Execution |
15:03:06 - 25-Sep-26 |
| Sell* | 3,034 | $9.905 | Automatic Execution |
15:03:06 - 25-Sep-26 |
| Buy* | 50 | $9.915 | SI Trade |
14:56:42 - 25-Sep-26 |
| Buy* | 163 | $9.9175 | SI Trade |
14:56:41 - 25-Sep-26 |
| Buy* | 4 | $9.8975 | SI Trade |
14:49:11 - 25-Sep-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:45:25 - 25-Sep-26 |
| Sell* | 900 | $9.885 | SI Trade |
14:37:39 - 25-Sep-26 |
| Sell* | 3,040 | $9.88 | Automatic Execution |
14:33:55 - 25-Sep-26 |
| Sell* | 3,029 | $9.8775 | Automatic Execution |
14:33:48 - 25-Sep-26 |
| Sell* | 1,842 | $9.8675 | Automatic Execution |
14:31:46 - 25-Sep-26 |
| Sell* | 2 | $9.8525 | Automatic Execution |
14:30:29 - 25-Sep-26 |
| Sell* | 1 | $9.86 | Automatic Execution |
14:30:17 - 25-Sep-26 |
| Sell* | 1 | $9.865 | Automatic Execution |
14:25:40 - 25-Sep-26 |
| Sell* | 1 | $9.87 | Automatic Execution |
14:24:32 - 25-Sep-26 |
| Sell* | 1 | $9.875 | Automatic Execution |
14:22:04 - 25-Sep-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:11:39 - 25-Sep-26 |
| Sell* | 1 | $9.88 | Automatic Execution |
14:11:39 - 25-Sep-26 |
| Unknown* | 0 | $9.89 | SI Trade |
13:53:36 - 25-Sep-26 |
| Sell* | 765 | $9.885 | Automatic Execution |
13:51:31 - 25-Sep-26 |
| Sell* | 3,675 | $9.885 | Automatic Execution |
13:51:31 - 25-Sep-26 |
| Buy* | 619 | $9.885 | Automatic Execution |
13:51:31 - 25-Sep-26 |
| Buy* | 140 | $9.885 | Automatic Execution |
13:51:31 - 25-Sep-26 |
| Sell* | 3,278 | $9.885 | Automatic Execution |
13:51:31 - 25-Sep-26 |
| Buy* | 760 | $9.8875 | Automatic Execution |
13:51:05 - 25-Sep-26 |
| Sell* | 3 | $9.885 | SI Trade |
13:45:31 - 25-Sep-26 |
| Unknown* | 0 | $9.8975 | SI Trade |
13:34:42 - 25-Sep-26 |
| Unknown* | 0 | $9.895 | SI Trade |
13:32:07 - 25-Sep-26 |
| Sell* | 1 | $9.895 | Automatic Execution |
13:21:30 - 25-Sep-26 |
| Buy* | 13 | $9.895 | SI Trade |
13:11:14 - 25-Sep-26 |
| Buy* | 1 | $9.895 | Automatic Execution |
12:50:12 - 25-Sep-26 |