| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,208 | $10.265 | Suspected BUY Trade |
16:35:01 - 22-May-26 |
| Unknown* | 0 | $10.23 | SI Trade |
16:12:47 - 22-May-26 |
| Buy* | 1 | $10.23 | Automatic Execution |
16:12:44 - 22-May-26 |
| Buy* | 6 | $10.235 | SI Trade |
16:00:50 - 22-May-26 |
| Buy* | 34 | $10.24 | Automatic Execution |
15:47:50 - 22-May-26 |
| Buy* | 2 | $10.235 | SI Trade |
15:45:50 - 22-May-26 |
| Sell* | 174 | $10.225 | Automatic Execution |
15:43:29 - 22-May-26 |
| Buy* | 499 | $10.25 | SI Trade |
15:31:20 - 22-May-26 |
| Sell* | 6 | $10.23 | SI Trade |
15:16:11 - 22-May-26 |
| Buy* | 2 | $10.25 | Automatic Execution |
15:13:13 - 22-May-26 |
| Unknown* | 0 | $10.25 | SI Trade |
15:13:07 - 22-May-26 |
| Buy* | 1 | $10.255 | SI Trade |
15:10:04 - 22-May-26 |
| Sell* | 400 | $10.285 | Automatic Execution |
14:58:17 - 22-May-26 |
| Sell* | 800 | $10.285 | Automatic Execution |
14:58:17 - 22-May-26 |
| Sell* | 400 | $10.285 | Automatic Execution |
14:58:17 - 22-May-26 |
| Sell* | 800 | $10.285 | Automatic Execution |
14:58:17 - 22-May-26 |
| Buy* | 400 | $10.275 | Automatic Execution |
14:55:00 - 22-May-26 |
| Buy* | 6,000 | $10.275 | Automatic Execution |
14:55:00 - 22-May-26 |
| Buy* | 13 | $10.285 | Automatic Execution |
14:51:27 - 22-May-26 |
| Buy* | 33 | $10.285 | Automatic Execution |
14:49:56 - 22-May-26 |
| Unknown* | 0 | $10.295 | SI Trade |
14:44:14 - 22-May-26 |
| Buy* | 50 | $10.305 | SI Trade |
14:43:51 - 22-May-26 |
| Sell* | 26 | $10.295 | Automatic Execution |
14:43:08 - 22-May-26 |
| Buy* | 78 | $10.285 | Automatic Execution |
14:42:39 - 22-May-26 |
| Buy* | 1,912 | $10.285 | Automatic Execution |
14:42:38 - 22-May-26 |
| Buy* | 226 | $10.285 | Automatic Execution |
14:42:38 - 22-May-26 |
| Buy* | 8 | $10.295 | SI Trade |
14:35:53 - 22-May-26 |
| Sell* | 800 | $10.285 | Automatic Execution |
14:35:46 - 22-May-26 |
| Sell* | 800 | $10.285 | Automatic Execution |
14:35:46 - 22-May-26 |
| Sell* | 800 | $10.285 | Automatic Execution |
14:35:46 - 22-May-26 |
| Sell* | 2,400 | $10.285 | Automatic Execution |
14:35:46 - 22-May-26 |
| Sell* | 671 | $10.275 | Automatic Execution |
14:31:57 - 22-May-26 |
| Sell* | 2,400 | $10.275 | Automatic Execution |
14:31:57 - 22-May-26 |
| Sell* | 3,200 | $10.275 | Automatic Execution |
14:31:57 - 22-May-26 |
| Sell* | 226 | $10.27 | Automatic Execution |
14:31:18 - 22-May-26 |
| Buy* | 4 | $10.29 | SI Trade |
14:31:15 - 22-May-26 |
| Sell* | 226 | $10.29 | Automatic Execution |
14:30:02 - 22-May-26 |
| Sell* | 226 | $10.28 | Automatic Execution |
14:28:01 - 22-May-26 |
| Sell* | 225 | $10.31 | Automatic Execution |
14:12:24 - 22-May-26 |
| Buy* | 240 | $10.315 | SI Trade |
13:51:56 - 22-May-26 |
| Unknown* | 0 | $10.31 | SI Trade |
13:42:22 - 22-May-26 |
| Unknown* | 0 | $10.305 | SI Trade |
13:36:31 - 22-May-26 |
| Sell* | 1,323 | $10.30 | Automatic Execution |
13:36:17 - 22-May-26 |
| Buy* | 2 | $10.30 | Automatic Execution |
12:13:57 - 22-May-26 |
| Sell* | 3,712 | $10.29 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 1,340 | $10.29 | Automatic Execution |
11:48:18 - 22-May-26 |
| Sell* | 1,410 | $10.295 | Automatic Execution |
11:13:40 - 22-May-26 |
| Sell* | 1,411 | $10.295 | Automatic Execution |
11:13:40 - 22-May-26 |
| Sell* | 1,416 | $10.295 | Automatic Execution |
11:13:39 - 22-May-26 |
| Sell* | 1,417 | $10.295 | Automatic Execution |
11:13:39 - 22-May-26 |
| Sell* | 1,417 | $10.295 | Automatic Execution |
11:13:39 - 22-May-26 |
| Sell* | 1,413 | $10.295 | Automatic Execution |
11:13:39 - 22-May-26 |
| Sell* | 1,405 | $10.295 | Automatic Execution |
11:13:39 - 22-May-26 |
| Sell* | 1,406 | $10.295 | Automatic Execution |
11:13:39 - 22-May-26 |
| Sell* | 1,447 | $10.295 | Automatic Execution |
11:13:39 - 22-May-26 |
| Sell* | 1,448 | $10.295 | Automatic Execution |
11:12:10 - 22-May-26 |
| Sell* | 1,448 | $10.295 | Automatic Execution |
11:12:10 - 22-May-26 |
| Sell* | 1,433 | $10.295 | Automatic Execution |
11:12:09 - 22-May-26 |
| Sell* | 1,427 | $10.295 | Automatic Execution |
11:12:09 - 22-May-26 |
| Sell* | 1 | $10.29 | SI Trade |
11:04:35 - 22-May-26 |
| Sell* | 1,341 | $10.295 | Automatic Execution |
11:01:06 - 22-May-26 |
| Buy* | 158 | $10.295 | Automatic Execution |
11:01:05 - 22-May-26 |
| Sell* | 1,342 | $10.295 | Automatic Execution |
11:01:05 - 22-May-26 |
| Sell* | 1,342 | $10.295 | Automatic Execution |
11:01:05 - 22-May-26 |
| Sell* | 1,342 | $10.295 | Automatic Execution |
11:01:04 - 22-May-26 |
| Sell* | 1,343 | $10.295 | Automatic Execution |
11:01:04 - 22-May-26 |
| Sell* | 1,343 | $10.295 | Automatic Execution |
11:01:04 - 22-May-26 |
| Sell* | 1,344 | $10.295 | Automatic Execution |
11:01:04 - 22-May-26 |
| Sell* | 1,344 | $10.295 | Automatic Execution |
11:01:04 - 22-May-26 |
| Sell* | 1,344 | $10.295 | Automatic Execution |
11:01:04 - 22-May-26 |
| Sell* | 1,345 | $10.295 | Automatic Execution |
11:01:04 - 22-May-26 |
| Sell* | 1,345 | $10.295 | Automatic Execution |
11:01:04 - 22-May-26 |
| Sell* | 1,345 | $10.295 | Automatic Execution |
11:01:04 - 22-May-26 |
| Sell* | 1,346 | $10.295 | Automatic Execution |
11:01:04 - 22-May-26 |
| Unknown* | 0 | $10.295 | SI Trade |
10:58:24 - 22-May-26 |
| Buy* | 1 | $10.295 | Automatic Execution |
10:52:07 - 22-May-26 |
| Unknown* | 475 | $10.29 | OTC Trade |
10:42:01 - 22-May-26 |
| Unknown* | 900 | $10.29 | OTC Trade |
10:40:26 - 22-May-26 |
| Sell* | 11 | $10.28 | SI Trade |
10:16:31 - 22-May-26 |
| Unknown* | 0 | $10.28 | SI Trade |
10:03:36 - 22-May-26 |
| Unknown* | 795 | $0.00 | SI Trade |
10:02:49 - 22-May-26 |
| Unknown* | 795 | $10.265 | SI Trade |
10:02:49 - 22-May-26 |
| Unknown* | -795 | $0.00 | SI Trade Correction |
10:02:49 - 22-May-26 |
| Sell* | 1 | $10.27 | Automatic Execution |
09:58:31 - 22-May-26 |
| Sell* | 2,832 | $10.2723 | Negotiated Trade |
09:57:19 - 22-May-26 |
| Buy* | 3,535 | $10.28275 | Suspected BUY Trade |
09:49:26 - 22-May-26 |
| Buy* | 12 | $10.28 | SI Trade |
09:36:59 - 22-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
09:18:11 - 22-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
09:15:32 - 22-May-26 |
| Unknown* | 0 | $10.29 | OTC Trade |
09:15:32 - 22-May-26 |
| Sell* | 5 | $10.275 | SI Trade |
09:14:22 - 22-May-26 |
| Buy* | 28 | $10.285 | Automatic Execution |
09:00:19 - 22-May-26 |
| Buy* | 79 | $10.28 | Automatic Execution |
09:00:10 - 22-May-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
08:54:37 - 22-May-26 |
| Sell* | 37 | $10.275 | SI Trade |
08:48:46 - 22-May-26 |
| Buy* | 17 | $10.28 | Automatic Execution |
08:46:55 - 22-May-26 |
| Unknown* | 0 | $10.285 | SI Trade |
08:36:48 - 22-May-26 |
| Unknown* | 0 | $10.285 | SI Trade |
08:35:48 - 22-May-26 |
| Unknown* | 0 | $10.285 | SI Trade |
08:34:23 - 22-May-26 |
| Buy* | 1 | $10.285 | SI Trade |
08:33:53 - 22-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
08:32:50 - 22-May-26 |
| Buy* | 30 | $10.29 | SI Trade |
08:30:19 - 22-May-26 |
| Buy* | 99 | $10.29 | SI Trade |
08:30:17 - 22-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
08:29:57 - 22-May-26 |
| Buy* | 1 | $10.29 | SI Trade |
08:28:49 - 22-May-26 |
| Unknown* | 0 | $10.29 | SI Trade |
08:28:33 - 22-May-26 |
| Unknown* | 0 | $10.285 | SI Trade |
08:21:29 - 22-May-26 |
| Buy* | 1 | $10.285 | SI Trade |
08:18:28 - 22-May-26 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:19 - 22-May-26 |
| Buy* | 1 | $10.305 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:19 - 22-May-26 |
| Buy* | 8 | $10.305 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:19 - 22-May-26 |
| Unknown* | 0 | $10.305 | SI Trade |
08:00:19 - 22-May-26 |
| Sell* | 65 | $10.28 | SI Trade |
08:00:19 - 22-May-26 |
| Sell* | 7 | $10.28 | SI Trade |
08:00:19 - 22-May-26 |
| Sell* | 4 | $10.28 | Uncrossing Trade |
08:00:19 - 22-May-26 |
| Buy* | 454 | $10.22 | Suspected BUY Trade |
16:35:12 - 21-May-26 |
| Buy* | 9,785 | $10.235 | SI Trade |
16:29:45 - 21-May-26 |
| Sell* | 24 | $10.24 | SI Trade |
16:25:10 - 21-May-26 |
| Buy* | 18,172 | $10.245 | Automatic Execution |
16:20:33 - 21-May-26 |
| Sell* | 29 | $10.24 | Automatic Execution |
16:19:46 - 21-May-26 |
| Buy* | 1 | $10.245 | Automatic Execution |
16:17:13 - 21-May-26 |
| Unknown* | 1,000 | $10.255 | OTC Trade |
16:14:22 - 21-May-26 |
| Buy* | 802 | $10.25 | SI Trade |
16:10:11 - 21-May-26 |
| Sell* | 2 | $10.245 | SI Trade |
15:46:58 - 21-May-26 |
| Sell* | 34 | $10.255 | SI Trade |
15:40:38 - 21-May-26 |
| Buy* | 400 | $10.275 | Automatic Execution |
15:32:34 - 21-May-26 |
| Buy* | 800 | $10.275 | Automatic Execution |
15:32:34 - 21-May-26 |
| Buy* | 1,200 | $10.275 | Automatic Execution |
15:32:34 - 21-May-26 |
| Buy* | 400 | $10.275 | Automatic Execution |
15:32:34 - 21-May-26 |
| Buy* | 400 | $10.26 | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 800 | $10.26 | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 400 | $10.26 | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 400 | $10.26 | Automatic Execution |
15:30:32 - 21-May-26 |
| Buy* | 400 | $10.26 | Automatic Execution |
15:29:12 - 21-May-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 1 | $10.25 | Automatic Execution |
15:27:40 - 21-May-26 |
| Sell* | 11 | $10.265 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 11 | $10.25 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 1,191 | $10.25 | Automatic Execution |
15:16:01 - 21-May-26 |
| Sell* | 3 | $10.235 | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 400 | $10.24 | Automatic Execution |
15:10:25 - 21-May-26 |
| Buy* | 400 | $10.24 | Automatic Execution |
15:10:25 - 21-May-26 |
| Buy* | 400 | $10.235 | Automatic Execution |
15:09:51 - 21-May-26 |
| Sell* | 800 | $10.20 | Automatic Execution |
14:56:35 - 21-May-26 |
| Buy* | 400 | $10.225 | Automatic Execution |
14:55:11 - 21-May-26 |
| Buy* | 400 | $10.225 | Automatic Execution |
14:55:11 - 21-May-26 |
| Sell* | 3,600 | $10.215 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 2 | $10.22 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 400 | $10.205 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 400 | $10.205 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 1,200 | $10.205 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 516 | $10.205 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 284 | $10.205 | Automatic Execution |
14:51:01 - 21-May-26 |
| Buy* | 400 | $10.205 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 4 | $10.195 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 400 | $10.20 | Automatic Execution |
14:50:25 - 21-May-26 |
| Unknown* | 0 | $10.195 | SI Trade |
14:48:41 - 21-May-26 |
| Sell* | 31 | $10.18 | SI Trade |
14:48:34 - 21-May-26 |
| Sell* | 168 | $10.18 | SI Trade |
14:48:32 - 21-May-26 |
| Sell* | 2,228 | $10.175 | Automatic Execution |
14:46:23 - 21-May-26 |
| Sell* | 11 | $10.21 | SI Trade |
14:40:45 - 21-May-26 |
| Sell* | 4 | $10.205 | SI Trade |
14:40:34 - 21-May-26 |
| Buy* | 7,118 | $10.215 | Automatic Execution |
14:40:14 - 21-May-26 |
| Buy* | 800 | $10.215 | Automatic Execution |
14:40:14 - 21-May-26 |
| Buy* | 800 | $10.215 | Automatic Execution |
14:40:14 - 21-May-26 |
| Buy* | 400 | $10.215 | Automatic Execution |
14:40:14 - 21-May-26 |
| Buy* | 228 | $10.235 | Automatic Execution |
14:35:47 - 21-May-26 |
| Buy* | 1 | $10.275 | Automatic Execution |
14:33:01 - 21-May-26 |
| Buy* | 2 | $10.27 | Automatic Execution |
14:32:46 - 21-May-26 |
| Buy* | 2 | $10.27 | Automatic Execution |
14:32:43 - 21-May-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
14:32:43 - 21-May-26 |
| Sell* | 35 | $10.30 | Automatic Execution |
14:31:54 - 21-May-26 |
| Sell* | 3,173 | $10.305 | Automatic Execution |
14:31:46 - 21-May-26 |
| Sell* | 200 | $10.315 | SI Trade |
14:30:12 - 21-May-26 |
| Buy* | 2,362 | $10.325 | Automatic Execution |
14:30:11 - 21-May-26 |
| Buy* | 3,200 | $10.325 | Automatic Execution |
14:30:11 - 21-May-26 |
| Buy* | 1 | $10.34 | SI Trade |
14:14:18 - 21-May-26 |
| Sell* | 6 | $10.345 | Automatic Execution |
14:07:15 - 21-May-26 |
| Sell* | 5,214 | $10.35 | Automatic Execution |
14:00:01 - 21-May-26 |
| Sell* | 1 | $10.35 | SI Trade |
14:00:01 - 21-May-26 |
| Sell* | 225 | $10.355 | Automatic Execution |
13:41:46 - 21-May-26 |
| Unknown* | 0 | $10.375 | SI Trade |
13:27:25 - 21-May-26 |
| Sell* | 1 | $10.36 | SI Trade |
13:16:25 - 21-May-26 |
| Unknown* | 0 | $10.355 | SI Trade |
12:49:40 - 21-May-26 |
| Buy* | 500 | $10.385 | SI Trade |
12:35:56 - 21-May-26 |
| Buy* | 15 | $10.385 | SI Trade |
12:11:05 - 21-May-26 |
| Sell* | 5,600 | $10.40 | Automatic Execution |
12:04:11 - 21-May-26 |
| Sell* | 2,000 | $10.40 | Automatic Execution |
12:04:11 - 21-May-26 |
| Buy* | 5,214 | $10.395 | Automatic Execution |
12:01:00 - 21-May-26 |
| Buy* | 7,292 | $10.395 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 10,055 | $10.395 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 825 | $10.41 | Automatic Execution |
12:00:40 - 21-May-26 |
| Sell* | 4,702 | $10.425 | Automatic Execution |
11:30:27 - 21-May-26 |
| Buy* | 14,508 | $10.435 | Automatic Execution |
11:27:56 - 21-May-26 |
| Buy* | 5,270 | $10.435 | Automatic Execution |
11:27:56 - 21-May-26 |
| Buy* | 5,304 | $10.435 | Automatic Execution |
11:27:56 - 21-May-26 |