Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Mt Str (IUCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,699 $10.03 Suspected BUY Trade
 16:35:11 - 10-Jul-26
Sell* 1 $10.035 SI Trade
 16:23:52 - 10-Jul-26
Buy* 2 $10.035 SI Trade
 16:22:07 - 10-Jul-26
Sell* 2 $10.025 SI Trade
 16:11:39 - 10-Jul-26
Sell* 169 $10.025 Automatic Execution
 16:10:42 - 10-Jul-26
Sell* 13,148 $10.025 Automatic Execution
 16:10:42 - 10-Jul-26
Sell* 3,009 $10.025 Automatic Execution
 16:10:42 - 10-Jul-26
Sell* 13,343 $10.025 Automatic Execution
 16:10:42 - 10-Jul-26
Sell* 3,011 $10.025 Automatic Execution
 16:10:42 - 10-Jul-26
Buy* 600 $10.04 Automatic Execution
 16:04:19 - 10-Jul-26
Buy* 50 $10.05 Automatic Execution
 15:57:00 - 10-Jul-26
Buy* 2,997 $10.055 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 600 $10.045 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 2 $10.05 SI Trade
 15:47:40 - 10-Jul-26
Buy* 241 $10.04 Automatic Execution
 15:42:15 - 10-Jul-26
Buy* 10 $10.025 Automatic Execution
 15:34:01 - 10-Jul-26
Sell* 12,000 $10.015 Automatic Execution
 15:33:58 - 10-Jul-26
Buy* 11,395 $10.02 Automatic Execution
 15:33:26 - 10-Jul-26
Sell* 2,520 $10.025 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 7,972 $10.045 Automatic Execution
 15:22:13 - 10-Jul-26
Buy* 50 $10.04 SI Trade
 15:20:30 - 10-Jul-26
Buy* 125 $10.035 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 613 $10.015 Automatic Execution
 15:11:29 - 10-Jul-26
Sell* 2 $10.005 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 10 $10.005 Automatic Execution
 15:02:16 - 10-Jul-26
Sell* 6 $10.00 Automatic Execution
 15:01:54 - 10-Jul-26
Sell* 448 $10.00 Automatic Execution
 14:58:23 - 10-Jul-26
Sell* 10 $9.9825 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 543 $9.9825 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 551 $9.9825 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1,249 $9.9825 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1,200 $9.9825 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 600 $9.9825 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1,200 $9.9825 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 568 $9.9825 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 632 $9.9825 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 600 $9.9825 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 600 $9.9825 Automatic Execution
 14:52:24 - 10-Jul-26
Buy* 1,200 $9.9825 Automatic Execution
 14:52:24 - 10-Jul-26
Unknown* 0 $9.99 SI Trade
 14:52:00 - 10-Jul-26
Buy* 600 $9.9875 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 1,200 $9.9875 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 600 $9.9875 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 526 $10.005 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 74 $10.005 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 3,000 $10.005 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 57 $10.00 Automatic Execution
 14:40:51 - 10-Jul-26
Sell* 2 $9.9925 Automatic Execution
 14:40:11 - 10-Jul-26
Sell* 1,053 $9.9925 Automatic Execution
 14:40:04 - 10-Jul-26
Buy* 1,053 $9.9925 Automatic Execution
 14:40:02 - 10-Jul-26
Buy* 295 $9.9575 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 13,771 $9.9725 Automatic Execution
 14:33:07 - 10-Jul-26
Buy* 3,023 $9.9725 Automatic Execution
 14:33:07 - 10-Jul-26
Sell* 300 $9.9775 Automatic Execution
 14:30:03 - 10-Jul-26
Sell* 159 $9.9825 Automatic Execution
 14:25:11 - 10-Jul-26
Buy* 100 $9.9775 Automatic Execution
 14:01:22 - 10-Jul-26
Unknown* 0 $9.98 SI Trade
 13:42:54 - 10-Jul-26
Buy* 2 $9.9775 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 11 $9.9675 Automatic Execution
 13:11:30 - 10-Jul-26
Unknown* 0 $9.975 SI Trade
 13:05:57 - 10-Jul-26
Sell* 230 $9.96 SI Trade
 12:38:03 - 10-Jul-26
Unknown* 0 $9.9675 SI Trade
 12:33:10 - 10-Jul-26
Unknown* 0 $9.9675 SI Trade
 12:25:45 - 10-Jul-26
Buy* 50 $9.9675 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 1 $9.97 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 22 $9.97 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 3 $9.96 SI Trade
 12:19:10 - 10-Jul-26
Sell* 1,000 $9.97 Automatic Execution
 12:11:10 - 10-Jul-26
Sell* 2 $9.975 Automatic Execution
 12:07:39 - 10-Jul-26
Sell* 156 $9.9775 Automatic Execution
 12:00:18 - 10-Jul-26
Sell* 600 $9.9775 Automatic Execution
 12:00:18 - 10-Jul-26
Buy* 361 $9.9773 Result of RFQ
 11:39:47 - 10-Jul-26
Buy* 1 $9.985 Automatic Execution
 11:26:08 - 10-Jul-26
Sell* 769 $9.98 Automatic Execution
 11:26:03 - 10-Jul-26
Sell* 769 $9.98 Automatic Execution
 11:26:03 - 10-Jul-26
Sell* 769 $9.98 Automatic Execution
 11:26:03 - 10-Jul-26
Buy* 10 $9.985 Automatic Execution
 11:26:03 - 10-Jul-26
Sell* 770 $9.98 Automatic Execution
 11:26:03 - 10-Jul-26
Sell* 770 $9.98 Automatic Execution
 11:26:03 - 10-Jul-26
Buy* 3,065 $9.98 Automatic Execution
 11:26:03 - 10-Jul-26
Buy* 767 $9.98 Automatic Execution
 11:26:03 - 10-Jul-26
Buy* 3,733 $9.98 Automatic Execution
 11:26:03 - 10-Jul-26
Buy* 767 $9.98 Automatic Execution
 11:26:03 - 10-Jul-26
Buy* 3,736 $9.98 Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 767 $9.98 Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 3,740 $9.98 Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 768 $9.98 Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 768 $9.98 Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 3,752 $9.98 Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 769 $9.98 Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 3,752 $9.98 Automatic Execution
 11:26:02 - 10-Jul-26
Buy* 1,170 $9.9775 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 758 $9.9775 Automatic Execution
 11:21:12 - 10-Jul-26
Buy* 3,527 $9.9775 Automatic Execution
 11:21:12 - 10-Jul-26
Sell* 57 $9.9762 Negotiated Trade
 11:18:00 - 10-Jul-26
Buy* 2 $9.985 Automatic Execution
 10:53:18 - 10-Jul-26
Sell* 756 $9.9825 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 756 $9.9825 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 756 $9.9825 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 758 $9.9825 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 758 $9.9825 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 758 $9.9825 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 758 $9.9825 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 758 $9.9825 Automatic Execution
 10:51:58 - 10-Jul-26
Sell* 758 $9.9825 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 754 $9.9825 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 755 $9.9825 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 755 $9.9825 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 755 $9.9825 Automatic Execution
 10:51:52 - 10-Jul-26
Sell* 423 $9.9825 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 755 $9.9825 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 755 $9.9825 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 756 $9.9825 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 756 $9.9825 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 756 $9.9825 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 756 $9.9825 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 756 $9.9825 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 767 $9.9825 Automatic Execution
 10:51:48 - 10-Jul-26
Sell* 767 $9.9825 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 767 $9.9825 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 768 $9.9825 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 768 $9.9825 Automatic Execution
 10:51:46 - 10-Jul-26
Sell* 768 $9.9825 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 2,545 $9.9825 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 766 $9.9825 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 3,732 $9.9825 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 767 $9.9825 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 767 $9.9825 Automatic Execution
 10:51:46 - 10-Jul-26
Buy* 2,189 $9.98 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 6,865 $9.98 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 1,146 $9.9825 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 3,761 $9.9825 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 770 $9.9825 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 3,761 $9.9825 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 3,270 $9.98 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 753 $9.98 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 15 $9.9825 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 3,331 $9.98 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 754 $9.98 Automatic Execution
 10:48:09 - 10-Jul-26
Buy* 3,705 $9.98 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1,234 $9.98 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 765 $9.98 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1,141 $9.98 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 3,497 $9.98 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 757 $9.98 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 3,497 $9.98 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 3,316 $9.98 Automatic Execution
 10:42:47 - 10-Jul-26
Buy* 754 $9.98 Automatic Execution
 10:42:47 - 10-Jul-26
Buy* 3,316 $9.98 Automatic Execution
 10:42:47 - 10-Jul-26
Buy* 3,678 $9.98 Automatic Execution
 10:39:16 - 10-Jul-26
Buy* 3,678 $9.98 Automatic Execution
 10:39:16 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:34:20 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:34:18 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:34:18 - 10-Jul-26
Sell* 758 $9.9825 Automatic Execution
 10:34:18 - 10-Jul-26
Sell* 758 $9.9825 Automatic Execution
 10:34:18 - 10-Jul-26
Sell* 289 $9.9825 Automatic Execution
 10:34:18 - 10-Jul-26
Sell* 469 $9.9825 Automatic Execution
 10:34:18 - 10-Jul-26
Buy* 3,483 $9.9825 Automatic Execution
 10:34:18 - 10-Jul-26
Buy* 757 $9.9825 Automatic Execution
 10:34:18 - 10-Jul-26
Sell* 154 $9.985 Automatic Execution
 10:30:16 - 10-Jul-26
Sell* 600 $9.985 Automatic Execution
 10:30:16 - 10-Jul-26
Sell* 754 $9.985 Automatic Execution
 10:30:16 - 10-Jul-26
Sell* 760 $9.985 Automatic Execution
 10:30:15 - 10-Jul-26
Sell* 760 $9.985 Automatic Execution
 10:30:15 - 10-Jul-26
Buy* 3,574 $9.985 Automatic Execution
 10:30:15 - 10-Jul-26
Buy* 759 $9.985 Automatic Execution
 10:30:15 - 10-Jul-26
Buy* 3,654 $9.985 Automatic Execution
 10:30:15 - 10-Jul-26
Buy* 760 $9.985 Automatic Execution
 10:30:15 - 10-Jul-26
Buy* 3,672 $9.985 Automatic Execution
 10:30:15 - 10-Jul-26
Buy* 762 $9.985 Automatic Execution
 10:30:15 - 10-Jul-26
Sell* 760 $9.985 Automatic Execution
 10:30:15 - 10-Jul-26
Buy* 1,000 $9.985 SI Trade
 10:29:51 - 10-Jul-26
Sell* 600 $9.9825 Automatic Execution
 10:27:43 - 10-Jul-26
Sell* 770 $9.9825 Automatic Execution
 10:27:11 - 10-Jul-26
Sell* 759 $9.9825 Automatic Execution
 10:27:11 - 10-Jul-26
Sell* 600 $9.9825 Automatic Execution
 10:25:35 - 10-Jul-26
Sell* 756 $9.9825 Automatic Execution
 10:25:34 - 10-Jul-26
Sell* 756 $9.9825 Automatic Execution
 10:25:34 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:25:34 - 10-Jul-26
Sell* 757 $9.9825 Automatic Execution
 10:25:34 - 10-Jul-26
Sell* 16 $9.9825 Automatic Execution
 10:25:34 - 10-Jul-26
Unknown* 0 $9.985 SI Trade
 10:24:48 - 10-Jul-26
Sell* 7 $9.9825 SI Trade
 10:10:39 - 10-Jul-26
Buy* 1 $9.9875 Automatic Execution
 10:08:57 - 10-Jul-26
Sell* 1,147 $9.9875 Automatic Execution
 10:01:44 - 10-Jul-26
Sell* 756 $9.9875 Automatic Execution
 10:01:44 - 10-Jul-26
Sell* 756 $9.9875 Automatic Execution
 10:01:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84