| Price | $9.4175 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $0.015 0.16% |
| Buy | $9.41 |
| Sell | $9.4025 |
| Last Trade: | Buy 3,010.00 at $9.4175 |
| Day's Volume: | 497,206 |
| Last Close: | $9.4175 |
| Open: | $9.4325 |
| ISIN: | IE00B40B8R38 |
| Day's Range | $9.355 - $9.445 |
| 52wk Range: | $8.6775 - $9.7925 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.41318 |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IUCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,010 | $9.4175 | Suspected BUY Trade |
16:35:18 - 16-Dec-25 |
| Buy* | 1,664 | $9.41 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 5,237 | $9.41 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Buy* | 37 | $9.41 | SI Trade |
16:24:46 - 16-Dec-25 |
| Buy* | 4,168 | $9.41 | Automatic Execution |
16:21:01 - 16-Dec-25 |
| Sell* | 1 | $9.4025 | SI Trade |
16:19:38 - 16-Dec-25 |
| Sell* | 1,668 | $9.4075 | Automatic Execution |
16:11:04 - 16-Dec-25 |
| Sell* | 1,843 | $9.4075 | Automatic Execution |
16:11:04 - 16-Dec-25 |
| Buy* | 1 | $9.41 | SI Trade |
16:08:37 - 16-Dec-25 |
| Buy* | 3,584 | $9.4025 | SI Trade |
16:07:26 - 16-Dec-25 |
Is Sp500 Mt Str (IUCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
