| Price | $9.4675 on 21-07-2025 at 15:40:07 |
|---|---|
| Change | $0.01 0.11% |
| Buy | $9.47 |
| Sell | $9.4625 |
| Buy / Sell IUCS Shares | |
| Last Trade: | Buy 750.00 at $9.4675 |
| Day's Volume: | 125,216 |
| Last Close: | $9.4675 |
| Open: | $9.4375 |
| ISIN: | IE00B40B8R38 |
| Day's Range | $9.4175 - $9.4675 |
| 52wk Range: | $8.6075 - $9.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.453496 |
| Shares in Issue: | N/A |
Is Sp500 Mt Str (IUCS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750 | $9.4675 | Suspected BUY Trade |
16:35:28 - 21-Jul-25 |
| Buy* | 3,951 | $9.47 | SI Trade |
16:23:25 - 21-Jul-25 |
| Sell* | 5,287 | $9.4625 | Automatic Execution |
16:22:11 - 21-Jul-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
16:19:03 - 21-Jul-25 |
| Unknown* | 0 | $9.4625 | SI Trade |
16:18:18 - 21-Jul-25 |
| Sell* | 5,287 | $9.46 | Automatic Execution |
16:17:02 - 21-Jul-25 |
| Sell* | 1,200 | $9.4675 | Automatic Execution |
16:10:14 - 21-Jul-25 |
| Buy* | 8 | $9.46 | Automatic Execution |
15:52:45 - 21-Jul-25 |
| Unknown* | 84,678 | $9.4542 | OTC Trade |
15:44:21 - 21-Jul-25 |
| Buy* | 957 | $9.4425 | Automatic Execution |
15:33:34 - 21-Jul-25 |
Is Sp500 Mt Str (IUCS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
