| Price | $14.02 on 10-07-2026 at 19:07:42 |
|---|---|
| Change | $0.343 2.51% |
| Buy | $14.028 |
| Sell | $14.018 |
| Last Trade: | Buy 17.00 at $14.02 |
| Day's Volume: | 2,579,587 |
| Last Close: | $14.023 |
| Open: | $13.884 |
| ISIN: | IE00BDDRF478 |
| Day's Range | $13.884 - $14.08 |
| 52wk Range: | $12.274 - $15.142 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.97638 |
| Shares in Issue: | N/A |
Ish Sp500 Comms (IUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | $14.02 | Automatic Execution |
16:29:30 - 10-Jul-26 |
| Sell* | 3,366 | $14.016 | SI Trade |
16:29:30 - 10-Jul-26 |
| Sell* | 1,564 | $14.016 | SI Trade |
16:29:30 - 10-Jul-26 |
| Buy* | 789 | $14.014 | Automatic Execution |
16:28:52 - 10-Jul-26 |
| Buy* | 298 | $14.014 | Automatic Execution |
16:28:52 - 10-Jul-26 |
| Buy* | 250 | $14.014 | Automatic Execution |
16:28:52 - 10-Jul-26 |
| Sell* | 111 | $14.012 | SI Trade |
16:28:50 - 10-Jul-26 |
| Buy* | 250 | $14.014 | Automatic Execution |
16:28:50 - 10-Jul-26 |
| Sell* | 1,179 | $14.012 | SI Trade |
16:28:50 - 10-Jul-26 |
| Sell* | 149 | $14.01079 | SI Trade |
16:28:45 - 10-Jul-26 |
Ish Sp500 Comms (IUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
