| Price | $14.862 on 22-05-2026 at 15:34:10 |
|---|---|
| Change | $-0.012 -0.08% |
| Buy | $14.714 |
| Sell | $14.994 |
| Last Trade: | Buy 2.00 at $14.862 |
| Day's Volume: | 146,542 |
| Last Close: | $14.862 |
| Open: | $14.94 |
| ISIN: | IE00BDDRF478 |
| Day's Range | $14.848 - $14.944 |
| 52wk Range: | $11.718 - $15.142 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.71471 |
| Shares in Issue: | N/A |
Ish Sp500 Comms (IUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $14.862 | Automatic Execution |
16:29:22 - 22-May-26 |
| Sell* | 21 | $14.848 | Automatic Execution |
16:26:08 - 22-May-26 |
| Buy* | 3,690 | $14.854 | Automatic Execution |
16:26:03 - 22-May-26 |
| Buy* | 2,000 | $14.862 | Automatic Execution |
16:23:36 - 22-May-26 |
| Sell* | 12 | $14.87 | Automatic Execution |
16:20:15 - 22-May-26 |
| Sell* | 6 | $14.87 | Automatic Execution |
16:20:15 - 22-May-26 |
| Sell* | 20 | $14.868 | Automatic Execution |
16:12:47 - 22-May-26 |
| Sell* | 16 | $14.872 | Automatic Execution |
16:11:41 - 22-May-26 |
| Buy* | 2 | $14.876 | Suspected BUY Trade |
16:11:32 - 22-May-26 |
| Buy* | 161 | $14.866 | Automatic Execution |
16:06:04 - 22-May-26 |
Ish Sp500 Comms (IUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
