| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.808 | 14.874 | 14.724 | 14.874 | 107,199 |
| 20th May 2026 (Wed) | 14.84 | 14.86 | 14.73 | 14.794 | 93,564 |
| 19th May 2026 (Tue) | 14.99 | 15.02 | 14.856 | 14.856 | 88,069 |
| 18th May 2026 (Mon) | 14.80 | 15.076 | 14.778 | 15.024 | 99,647 |
| 15th May 2026 (Fri) | 14.912 | 14.964 | 14.856 | 14.908 | 151,148 |
| 14th May 2026 (Thu) | 15.018 | 15.06 | 14.99 | 15.03 | 454,039 |
| 13th May 2026 (Wed) | 14.804 | 14.918 | 14.724 | 14.902 | 299,981 |
| 12th May 2026 (Tue) | 14.706 | 14.822 | 14.664 | 14.802 | 209,191 |
| 11th May 2026 (Mon) | 14.956 | 14.97 | 14.832 | 14.846 | 478,964 |
| 8th May 2026 (Fri) | 15.116 | 15.118 | 14.994 | 14.994 | 75,530 |
| 7th May 2026 (Thu) | 15.074 | 15.142 | 15.068 | 15.098 | 277,417 |
| 6th May 2026 (Wed) | 14.90 | 15.05 | 14.816 | 15.002 | 374,509 |
| 5th May 2026 (Tue) | 14.912 | 14.928 | 14.802 | 14.804 | 279,476 |
| 4th May 2026 (Mon) | 15.022 | 15.022 | 15.022 | 15.022 | 0 |
| 1st May 2026 (Fri) | 14.996 | 15.024 | 14.928 | 15.022 | 922,507 |
| 30th Apr 2026 (Thu) | 14.726 | 14.822 | 14.632 | 14.802 | 7,503,073 |
| 29th Apr 2026 (Wed) | 14.63 | 14.684 | 14.55 | 14.644 | 558,660 |
| 28th Apr 2026 (Tue) | 14.62 | 14.666 | 14.558 | 14.586 | 540,645 |
| 27th Apr 2026 (Mon) | 14.556 | 14.726 | 14.54 | 14.706 | 433,513 |
| 24th Apr 2026 (Fri) | 14.576 | 14.626 | 14.46 | 14.532 | 228,422 |
| 23rd Apr 2026 (Thu) | 14.548 | 14.664 | 14.504 | 14.662 | 356,759 |
| 22nd Apr 2026 (Wed) | 14.61 | 14.61 | 14.50 | 14.528 | 216,373 |
| 21st Apr 2026 (Tue) | 14.672 | 14.702 | 14.60 | 14.59 | 91,170 |
| 20th Apr 2026 (Mon) | 14.666 | 14.772 | 14.638 | 14.666 | 607,312 |
| 17th Apr 2026 (Fri) | 14.71 | 14.772 | 14.656 | 14.772 | 30,747 |
| 16th Apr 2026 (Thu) | 14.758 | 14.888 | 14.746 | 14.858 | 386,018 |
| 15th Apr 2026 (Wed) | 14.658 | 14.68 | 14.60 | 14.66 | 148,296 |
| 14th Apr 2026 (Tue) | 14.282 | 14.586 | 14.282 | 14.586 | 460,120 |
| 13th Apr 2026 (Mon) | 14.126 | 14.232 | 14.098 | 14.194 | 950,327 |
| 10th Apr 2026 (Fri) | 14.246 | 14.308 | 14.20 | 14.202 | 818,301 |
| 9th Apr 2026 (Thu) | 14.134 | 14.19 | 14.07 | 14.19 | 718,605 |
| 8th Apr 2026 (Wed) | 14.15 | 14.188 | 13.998 | 14.024 | 516,664 |
| 7th Apr 2026 (Tue) | 13.67 | 13.81 | 13.652 | 13.714 | 1,048,392 |
| 6th Apr 2026 (Mon) | 13.674 | 13.674 | 13.674 | 13.674 | 0 |
| 3rd Apr 2026 (Fri) | 13.674 | 13.674 | 13.674 | 13.674 | 0 |
| 2nd Apr 2026 (Thu) | 13.50 | 13.734 | 13.438 | 13.674 | 56,192 |
| 1st Apr 2026 (Wed) | 13.748 | 13.748 | 13.61 | 13.674 | 139,903 |
| 31st Mar 2026 (Tue) | 13.21 | 13.378 | 13.21 | 13.376 | 296,242 |
| 30th Mar 2026 (Mon) | 13.186 | 13.212 | 13.104 | 13.212 | 494,183 |
| 27th Mar 2026 (Fri) | 13.348 | 13.348 | 13.144 | 13.152 | 439,854 |
| 26th Mar 2026 (Thu) | 13.598 | 13.598 | 13.374 | 13.374 | 224,738 |
| 25th Mar 2026 (Wed) | 13.694 | 13.734 | 13.608 | 13.652 | 36,618 |
| 24th Mar 2026 (Tue) | 13.806 | 13.882 | 13.726 | 13.726 | 343,134 |
| 23rd Mar 2026 (Mon) | 13.60 | 13.994 | 13.60 | 13.83 | 26,776 |