| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.884 | 14.08 | 13.884 | 14.023 | 2,579,587 |
| 9th Jul 2026 (Thu) | 13.846 | 13.846 | 13.57 | 13.68 | 419,200 |
| 8th Jul 2026 (Wed) | 13.992 | 14.01 | 13.822 | 13.85 | 1,101,174 |
| 7th Jul 2026 (Tue) | 13.908 | 14.14 | 13.908 | 14.026 | 40,001 |
| 6th Jul 2026 (Mon) | 13.79 | 13.892 | 13.688 | 13.78 | 57,965 |
| 3rd Jul 2026 (Fri) | 13.906 | 13.906 | 13.76 | 13.77 | 125,454 |
| 2nd Jul 2026 (Thu) | 13.772 | 13.848 | 13.686 | 13.686 | 566,180 |
| 1st Jul 2026 (Wed) | 13.416 | 13.888 | 13.40 | 13.858 | 1,292,629 |
| 30th Jun 2026 (Tue) | 13.61 | 13.61 | 13.38 | 13.46 | 435,858 |
| 29th Jun 2026 (Mon) | 13.432 | 13.632 | 13.424 | 13.586 | 599,238 |
| 26th Jun 2026 (Fri) | 13.326 | 13.468 | 13.294 | 13.505 | 350,027 |
| 25th Jun 2026 (Thu) | 13.42 | 13.458 | 13.28 | 13.414 | 60,974 |
| 24th Jun 2026 (Wed) | 13.616 | 13.694 | 13.588 | 13.606 | 353,986 |
| 23rd Jun 2026 (Tue) | 13.474 | 13.618 | 13.446 | 13.548 | 614,084 |
| 22nd Jun 2026 (Mon) | 13.878 | 13.916 | 13.488 | 13.534 | 2,083,734 |
| 19th Jun 2026 (Fri) | 13.928 | 13.966 | 13.916 | 13.93 | 7,452 |
| 18th Jun 2026 (Thu) | 13.908 | 13.934 | 13.754 | 13.894 | 236,975 |
| 17th Jun 2026 (Wed) | 14.252 | 14.252 | 13.962 | 13.974 | 85,855 |
| 16th Jun 2026 (Tue) | 14.282 | 14.298 | 14.188 | 14.254 | 133,328 |
| 15th Jun 2026 (Mon) | 14.142 | 14.31 | 14.12 | 14.31 | 62,098 |
| 12th Jun 2026 (Fri) | 14.01 | 14.142 | 13.93 | 14.13 | 70,961 |
| 11th Jun 2026 (Thu) | 14.002 | 14.042 | 13.776 | 13.81 | 104,276 |
| 10th Jun 2026 (Wed) | 14.05 | 14.156 | 13.986 | 14.10 | 131,872 |
| 9th Jun 2026 (Tue) | 14.078 | 14.172 | 14.044 | 14.024 | 193,222 |
| 8th Jun 2026 (Mon) | 14.078 | 14.166 | 14.00 | 14.056 | 227,943 |
| 5th Jun 2026 (Fri) | 14.28 | 14.336 | 14.258 | 14.249 | 131,131 |
| 4th Jun 2026 (Thu) | 14.27 | 14.484 | 14.244 | 14.388 | 416,137 |
| 3rd Jun 2026 (Wed) | 14.36 | 14.376 | 14.174 | 14.174 | 235,001 |
| 2nd Jun 2026 (Tue) | 14.506 | 14.536 | 14.308 | 14.428 | 872,928 |
| 1st Jun 2026 (Mon) | 14.75 | 14.778 | 14.60 | 14.63 | 720,070 |
| 29th May 2026 (Fri) | 14.944 | 14.944 | 14.758 | 14.81 | 209,376 |
| 28th May 2026 (Thu) | 14.956 | 14.976 | 14.878 | 14.904 | 53,739 |
| 27th May 2026 (Wed) | 14.87 | 14.982 | 14.784 | 14.958 | 996,814 |
| 26th May 2026 (Tue) | 14.876 | 14.894 | 14.774 | 14.788 | 409,310 |
| 25th May 2026 (Mon) | 14.862 | 14.862 | 14.862 | 14.862 | 0 |
| 22nd May 2026 (Fri) | 14.94 | 14.944 | 14.848 | 14.862 | 2,009,715 |
| 21st May 2026 (Thu) | 14.808 | 14.874 | 14.724 | 14.874 | 107,199 |
| 20th May 2026 (Wed) | 14.84 | 14.86 | 14.73 | 14.794 | 93,564 |
| 19th May 2026 (Tue) | 14.99 | 15.02 | 14.856 | 14.856 | 88,069 |
| 18th May 2026 (Mon) | 14.80 | 15.076 | 14.778 | 15.024 | 99,647 |
| 15th May 2026 (Fri) | 14.912 | 14.964 | 14.856 | 14.908 | 151,148 |
| 14th May 2026 (Thu) | 15.018 | 15.06 | 14.99 | 15.03 | 454,039 |
| 13th May 2026 (Wed) | 14.804 | 14.918 | 14.724 | 14.902 | 299,981 |
| 12th May 2026 (Tue) | 14.706 | 14.822 | 14.664 | 14.802 | 209,191 |
| 11th May 2026 (Mon) | 14.956 | 14.97 | 14.832 | 14.846 | 478,964 |