| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.178 | 14.236 | 14.014 | 14.014 | 130,760 |
| 25th Sep 2026 (Fri) | 14.324 | 14.372 | 14.208 | 14.242 | 83,100 |
| 24th Sep 2026 (Thu) | 14.106 | 14.296 | 14.058 | 14.25 | 37,035 |
| 23rd Sep 2026 (Wed) | 14.362 | 14.372 | 14.148 | 14.235 | 328,810 |
| 22nd Sep 2026 (Tue) | 14.538 | 14.576 | 14.45 | 14.45 | 144,369 |
| 21st Sep 2026 (Mon) | 14.108 | 14.386 | 14.108 | 14.386 | 653,979 |
| 18th Sep 2026 (Fri) | 14.288 | 14.288 | 14.04 | 14.05 | 147,519 |
| 17th Sep 2026 (Thu) | 14.35 | 14.408 | 14.196 | 14.22 | 69,475 |
| 16th Sep 2026 (Wed) | 14.42 | 14.456 | 14.39 | 14.392 | 47,707 |
| 15th Sep 2026 (Tue) | 14.458 | 14.486 | 14.374 | 14.394 | 851,876 |
| 14th Sep 2026 (Mon) | 14.142 | 14.47 | 14.142 | 14.444 | 448,387 |
| 11th Sep 2026 (Fri) | 14.05 | 14.238 | 14.05 | 14.234 | 192,268 |
| 10th Sep 2026 (Thu) | 13.984 | 14.03 | 13.892 | 13.988 | 257,241 |
| 9th Sep 2026 (Wed) | 14.032 | 14.064 | 13.954 | 13.954 | 153,875 |
| 8th Sep 2026 (Tue) | 14.018 | 14.036 | 13.96 | 14.02 | 385,140 |
| 7th Sep 2026 (Mon) | 14.064 | 14.082 | 14.022 | 14.022 | 430,686 |
| 4th Sep 2026 (Fri) | 14.312 | 14.312 | 14.088 | 14.11 | 120,177 |
| 3rd Sep 2026 (Thu) | 14.192 | 14.406 | 14.188 | 14.322 | 149,652 |
| 2nd Sep 2026 (Wed) | 14.00 | 14.22 | 13.958 | 14.206 | 138,123 |
| 1st Sep 2026 (Tue) | 14.046 | 14.074 | 13.894 | 14.028 | 147,335 |
| 31st Aug 2026 (Mon) | 14.282 | 14.282 | 14.282 | 14.282 | 0 |
| 28th Aug 2026 (Fri) | 14.054 | 14.242 | 14.022 | 14.282 | 255,435 |
| 27th Aug 2026 (Thu) | 14.10 | 14.10 | 13.992 | 14.03 | 278,706 |
| 26th Aug 2026 (Wed) | 14.236 | 14.304 | 14.158 | 14.186 | 58,277 |
| 25th Aug 2026 (Tue) | 14.128 | 14.188 | 14.104 | 14.178 | 14,625 |
| 24th Aug 2026 (Mon) | 13.97 | 14.144 | 13.97 | 14.136 | 28,452 |
| 21st Aug 2026 (Fri) | 13.894 | 14.044 | 13.89 | 14.004 | 239,550 |
| 20th Aug 2026 (Thu) | 13.972 | 14.008 | 13.886 | 13.888 | 78,941 |
| 19th Aug 2026 (Wed) | 13.828 | 14.034 | 13.80 | 14.034 | 663,579 |
| 18th Aug 2026 (Tue) | 13.838 | 13.928 | 13.808 | 13.899 | 79,980 |
| 17th Aug 2026 (Mon) | 14.106 | 14.12 | 13.892 | 13.892 | 211,868 |
| 14th Aug 2026 (Fri) | 14.086 | 14.18 | 14.058 | 14.098 | 279,457 |
| 13th Aug 2026 (Thu) | 13.814 | 14.018 | 13.812 | 13.924 | 19,781 |
| 12th Aug 2026 (Wed) | 13.912 | 13.928 | 13.746 | 13.746 | 578,910 |
| 11th Aug 2026 (Tue) | 14.07 | 14.078 | 13.972 | 14.022 | 37,253 |
| 10th Aug 2026 (Mon) | 14.012 | 14.094 | 13.922 | 13.978 | 90,665 |
| 7th Aug 2026 (Fri) | 13.94 | 14.03 | 13.91 | 14.012 | 321,972 |
| 6th Aug 2026 (Thu) | 14.032 | 14.074 | 13.942 | 13.962 | 99,374 |
| 5th Aug 2026 (Wed) | 14.252 | 14.416 | 14.182 | 14.182 | 179,308 |
| 4th Aug 2026 (Tue) | 14.17 | 14.17 | 13.988 | 14.108 | 1,665,690 |
| 3rd Aug 2026 (Mon) | 13.802 | 14.222 | 13.782 | 14.16 | 139,567 |
| 31st Jul 2026 (Fri) | 13.536 | 13.628 | 13.43 | 13.558 | 177,294 |
| 30th Jul 2026 (Thu) | 13.538 | 13.554 | 13.258 | 13.296 | 266,017 |
| 29th Jul 2026 (Wed) | 13.80 | 13.84 | 13.70 | 13.74 | 1,023,658 |