Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Sp500 Comms (IUCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $14.02 Automatic Execution
 16:29:30 - 10-Jul-26
Sell* 3,366 $14.016 SI Trade
 16:29:30 - 10-Jul-26
Sell* 1,564 $14.016 SI Trade
 16:29:30 - 10-Jul-26
Buy* 789 $14.014 Automatic Execution
 16:28:52 - 10-Jul-26
Buy* 298 $14.014 Automatic Execution
 16:28:52 - 10-Jul-26
Buy* 250 $14.014 Automatic Execution
 16:28:52 - 10-Jul-26
Sell* 111 $14.012 SI Trade
 16:28:50 - 10-Jul-26
Buy* 250 $14.014 Automatic Execution
 16:28:50 - 10-Jul-26
Sell* 1,179 $14.012 SI Trade
 16:28:50 - 10-Jul-26
Sell* 149 $14.01079 SI Trade
 16:28:45 - 10-Jul-26
Sell* 149 $14.006 SI Trade
 16:28:25 - 10-Jul-26
Sell* 1,955 $14.01 Automatic Execution
 16:28:20 - 10-Jul-26
Sell* 1,522 $14.01 Automatic Execution
 16:28:20 - 10-Jul-26
Sell* 150 $14.01159 SI Trade
 16:28:05 - 10-Jul-26
Sell* 1,534 $14.014 SI Trade
 16:27:53 - 10-Jul-26
Sell* 149 $14.01613 SI Trade
 16:27:45 - 10-Jul-26
Sell* 149 $14.02023 SI Trade
 16:27:25 - 10-Jul-26
Sell* 1,634 $14.02 SI Trade
 16:27:20 - 10-Jul-26
Sell* 1,573 $14.02 SI Trade
 16:27:10 - 10-Jul-26
Sell* 149 $14.01881 SI Trade
 16:27:05 - 10-Jul-26
Sell* 1,311 $14.02 SI Trade
 16:26:50 - 10-Jul-26
Sell* 149 $14.02112 SI Trade
 16:26:45 - 10-Jul-26
Sell* 1,135 $14.02 SI Trade
 16:26:30 - 10-Jul-26
Sell* 1,081 $14.02 SI Trade
 16:26:30 - 10-Jul-26
Sell* 149 $14.01902 SI Trade
 16:26:25 - 10-Jul-26
Sell* 2,037 $14.016 SI Trade
 16:26:10 - 10-Jul-26
Sell* 149 $14.01809 SI Trade
 16:26:05 - 10-Jul-26
Sell* 149 $14.0183 SI Trade
 16:25:45 - 10-Jul-26
Sell* 2,260 $14.016 SI Trade
 16:25:30 - 10-Jul-26
Sell* 149 $14.016 SI Trade
 16:25:25 - 10-Jul-26
Sell* 149 $14.01709 SI Trade
 16:25:05 - 10-Jul-26
Sell* 568 $14.016 SI Trade
 16:24:57 - 10-Jul-26
Buy* 329 $14.016 Automatic Execution
 16:24:49 - 10-Jul-26
Buy* 149 $14.016 SI Trade
 16:24:45 - 10-Jul-26
Sell* 1,259 $14.012 Automatic Execution
 16:24:36 - 10-Jul-26
Sell* 1,850 $14.012 Automatic Execution
 16:24:36 - 10-Jul-26
Sell* 149 $14.00962 SI Trade
 16:24:25 - 10-Jul-26
Sell* 930 $14.012 SI Trade
 16:24:10 - 10-Jul-26
Sell* 149 $14.01462 SI Trade
 16:24:05 - 10-Jul-26
Buy* 158 $14.016 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 171 $14.016 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 79 $14.016 Automatic Execution
 16:23:49 - 10-Jul-26
Buy* 150 $14.016 SI Trade
 16:23:45 - 10-Jul-26
Buy* 250 $14.016 Automatic Execution
 16:23:41 - 10-Jul-26
Unknown* 1,277 $14.014 SI Trade
 16:23:40 - 10-Jul-26
Unknown* 0 $14.016 SI Trade
 16:23:28 - 10-Jul-26
Buy* 149 $14.01174 SI Trade
 16:23:25 - 10-Jul-26
Sell* 944 $14.01 SI Trade
 16:23:20 - 10-Jul-26
Sell* 925 $14.01 SI Trade
 16:23:20 - 10-Jul-26
Sell* 149 $14.01498 SI Trade
 16:23:05 - 10-Jul-26
Sell* 1,839 $14.012 SI Trade
 16:22:50 - 10-Jul-26
Buy* 149 $14.01269 SI Trade
 16:22:45 - 10-Jul-26
Sell* 1,088 $14.01 SI Trade
 16:22:30 - 10-Jul-26
Sell* 149 $14.01094 SI Trade
 16:22:25 - 10-Jul-26
Sell* 1,680 $14.012 SI Trade
 16:22:10 - 10-Jul-26
Sell* 1,046 $14.012 SI Trade
 16:22:10 - 10-Jul-26
Sell* 149 $14.01158 SI Trade
 16:22:05 - 10-Jul-26
Sell* 149 $14.01143 SI Trade
 16:21:45 - 10-Jul-26
Sell* 1,225 $14.01 SI Trade
 16:21:41 - 10-Jul-26
Sell* 1,511 $14.01 SI Trade
 16:21:41 - 10-Jul-26
Sell* 149 $14.00895 SI Trade
 16:21:25 - 10-Jul-26
Sell* 2,363 $14.008 SI Trade
 16:21:10 - 10-Jul-26
Buy* 149 $14.01016 SI Trade
 16:21:05 - 10-Jul-26
Sell* 1 $14.006 SI Trade
 16:20:52 - 10-Jul-26
Sell* 149 $14.00669 SI Trade
 16:20:45 - 10-Jul-26
Sell* 2,342 $14.006 Automatic Execution
 16:20:30 - 10-Jul-26
Sell* 149 $14.00906 SI Trade
 16:20:25 - 10-Jul-26
Sell* 2,171 $14.004 Automatic Execution
 16:20:20 - 10-Jul-26
Sell* 149 $14.01179 SI Trade
 16:20:05 - 10-Jul-26
Sell* 3,006 $14.012 Automatic Execution
 16:19:54 - 10-Jul-26
Sell* 150 $14.01346 SI Trade
 16:19:45 - 10-Jul-26
Sell* 149 $14.01294 SI Trade
 16:19:25 - 10-Jul-26
Buy* 149 $14.01731 SI Trade
 16:19:05 - 10-Jul-26
Buy* 25 $14.014 Automatic Execution
 16:18:55 - 10-Jul-26
Buy* 329 $14.014 Automatic Execution
 16:18:55 - 10-Jul-26
Buy* 329 $14.014 Automatic Execution
 16:18:55 - 10-Jul-26
Sell* 149 $14.01288 SI Trade
 16:18:45 - 10-Jul-26
Sell* 1,651 $14.012 SI Trade
 16:18:30 - 10-Jul-26
Buy* 149 $14.014 SI Trade
 16:18:25 - 10-Jul-26
Sell* 1,189 $14.012 SI Trade
 16:18:20 - 10-Jul-26
Sell* 149 $14.008 SI Trade
 16:18:05 - 10-Jul-26
Sell* 2,471 $14.006 SI Trade
 16:18:00 - 10-Jul-26
Sell* 149 $14.00755 SI Trade
 16:17:45 - 10-Jul-26
Sell* 149 $14.00865 SI Trade
 16:17:25 - 10-Jul-26
Sell* 1,985 $14.01 SI Trade
 16:17:20 - 10-Jul-26
Sell* 149 $14.01483 SI Trade
 16:17:05 - 10-Jul-26
Sell* 2,810 $14.018 Automatic Execution
 16:16:47 - 10-Jul-26
Sell* 750 $14.018 Automatic Execution
 16:16:47 - 10-Jul-26
Sell* 250 $14.018 Automatic Execution
 16:16:47 - 10-Jul-26
Sell* 250 $14.018 Automatic Execution
 16:16:47 - 10-Jul-26
Sell* 5,250 $14.018 Automatic Execution
 16:16:47 - 10-Jul-26
Sell* 5,250 $14.018 Automatic Execution
 16:16:47 - 10-Jul-26
Sell* 149 $14.018 SI Trade
 16:16:45 - 10-Jul-26
Buy* 966 $14.016 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 1,091 $14.016 Automatic Execution
 16:16:43 - 10-Jul-26
Buy* 149 $14.01306 SI Trade
 16:16:25 - 10-Jul-26
Buy* 329 $14.004 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 329 $14.004 Automatic Execution
 16:16:06 - 10-Jul-26
Buy* 149 $14.00382 SI Trade
 16:16:05 - 10-Jul-26
Buy* 329 $14.00 Automatic Execution
 16:16:00 - 10-Jul-26
Buy* 990 $13.996 Automatic Execution
 16:15:58 - 10-Jul-26
Buy* 149 $13.996 SI Trade
 16:15:45 - 10-Jul-26
Sell* 1,355 $13.994 SI Trade
 16:15:40 - 10-Jul-26
Buy* 150 $13.99515 SI Trade
 16:15:25 - 10-Jul-26
Sell* 1,694 $13.994 SI Trade
 16:15:10 - 10-Jul-26
Sell* 1,558 $13.994 SI Trade
 16:15:10 - 10-Jul-26
Sell* 149 $13.99492 SI Trade
 16:15:05 - 10-Jul-26
Buy* 149 $13.99408 SI Trade
 16:14:45 - 10-Jul-26
Sell* 1,735 $13.992 SI Trade
 16:14:40 - 10-Jul-26
Sell* 1,166 $13.99 SI Trade
 16:14:37 - 10-Jul-26
Sell* 149 $13.99034 SI Trade
 16:14:25 - 10-Jul-26
Sell* 1,750 $13.99 SI Trade
 16:14:10 - 10-Jul-26
Sell* 149 $13.98936 SI Trade
 16:14:05 - 10-Jul-26
Sell* 149 $13.99035 SI Trade
 16:13:45 - 10-Jul-26
Sell* 1,479 $13.992 SI Trade
 16:13:40 - 10-Jul-26
Sell* 1,251 $13.994 SI Trade
 16:13:26 - 10-Jul-26
Sell* 149 $13.99461 SI Trade
 16:13:25 - 10-Jul-26
Sell* 149 $13.99062 SI Trade
 16:13:05 - 10-Jul-26
Buy* 329 $13.99 Automatic Execution
 16:12:56 - 10-Jul-26
Buy* 329 $13.99 Automatic Execution
 16:12:56 - 10-Jul-26
Buy* 149 $13.98862 SI Trade
 16:12:45 - 10-Jul-26
Sell* 1,660 $13.986 SI Trade
 16:12:41 - 10-Jul-26
Sell* 1,421 $13.986 SI Trade
 16:12:41 - 10-Jul-26
Sell* 149 $13.98287 SI Trade
 16:12:25 - 10-Jul-26
Sell* 917 $13.984 SI Trade
 16:12:10 - 10-Jul-26
Buy* 149 $13.98792 SI Trade
 16:12:05 - 10-Jul-26
Sell* 1,144 $13.986 SI Trade
 16:11:50 - 10-Jul-26
Sell* 149 $13.98693 SI Trade
 16:11:45 - 10-Jul-26
Sell* 1,521 $13.984 SI Trade
 16:11:39 - 10-Jul-26
Sell* 150 $13.98003 SI Trade
 16:11:25 - 10-Jul-26
Sell* 1,577 $13.984 SI Trade
 16:11:21 - 10-Jul-26
Sell* 149 $13.98393 SI Trade
 16:11:05 - 10-Jul-26
Sell* 1,877 $13.984 SI Trade
 16:10:50 - 10-Jul-26
Sell* 149 $13.98617 SI Trade
 16:10:45 - 10-Jul-26
Sell* 149 $13.98372 SI Trade
 16:10:25 - 10-Jul-26
Buy* 145 $13.982 Automatic Execution
 16:10:21 - 10-Jul-26
Buy* 673 $13.982 Automatic Execution
 16:10:21 - 10-Jul-26
Buy* 1,034 $13.98 Automatic Execution
 16:10:14 - 10-Jul-26
Sell* 1,122 $13.978 SI Trade
 16:10:10 - 10-Jul-26
Buy* 149 $13.97993 SI Trade
 16:10:05 - 10-Jul-26
Sell* 1,178 $13.976 SI Trade
 16:10:00 - 10-Jul-26
Sell* 149 $13.97711 SI Trade
 16:09:45 - 10-Jul-26
Sell* 1,984 $13.976 SI Trade
 16:09:44 - 10-Jul-26
Sell* 149 $13.97989 SI Trade
 16:09:25 - 10-Jul-26
Sell* 1,711 $13.976 SI Trade
 16:09:10 - 10-Jul-26
Sell* 149 $13.97591 SI Trade
 16:09:05 - 10-Jul-26
Sell* 2,664 $13.974 SI Trade
 16:09:00 - 10-Jul-26
Buy* 149 $13.97742 SI Trade
 16:08:45 - 10-Jul-26
Buy* 149 $13.98049 SI Trade
 16:08:25 - 10-Jul-26
Sell* 1,971 $13.976 SI Trade
 16:08:10 - 10-Jul-26
Buy* 149 $13.98108 SI Trade
 16:08:05 - 10-Jul-26
Sell* 1,042 $13.978 SI Trade
 16:08:00 - 10-Jul-26
Sell* 1,053 $13.98 SI Trade
 16:07:50 - 10-Jul-26
Sell* 149 $13.98156 SI Trade
 16:07:45 - 10-Jul-26
Buy* 149 $13.98173 SI Trade
 16:07:25 - 10-Jul-26
Sell* 1,463 $13.974 SI Trade
 16:07:10 - 10-Jul-26
Buy* 942 $13.976 Automatic Execution
 16:07:10 - 10-Jul-26
Buy* 838 $13.976 Automatic Execution
 16:07:10 - 10-Jul-26
Buy* 150 $13.976 SI Trade
 16:07:05 - 10-Jul-26
Sell* 149 $13.97256 SI Trade
 16:06:45 - 10-Jul-26
Sell* 1,592 $13.97 SI Trade
 16:06:40 - 10-Jul-26
Sell* 1,283 $13.97 SI Trade
 16:06:30 - 10-Jul-26
Sell* 149 $13.97131 SI Trade
 16:06:25 - 10-Jul-26
Sell* 1,305 $13.97 SI Trade
 16:06:16 - 10-Jul-26
Sell* 149 $13.97755 SI Trade
 16:06:05 - 10-Jul-26
Sell* 149 $13.97941 SI Trade
 16:05:45 - 10-Jul-26
Sell* 1,692 $13.978 SI Trade
 16:05:40 - 10-Jul-26
Buy* 149 $13.98097 SI Trade
 16:05:25 - 10-Jul-26
Sell* 1,698 $13.978 SI Trade
 16:05:20 - 10-Jul-26
Sell* 1,608 $13.976 SI Trade
 16:05:10 - 10-Jul-26
Sell* 149 $13.97849 SI Trade
 16:05:05 - 10-Jul-26
Sell* 877 $13.978 SI Trade
 16:04:50 - 10-Jul-26
Sell* 149 $13.98116 SI Trade
 16:04:45 - 10-Jul-26
Sell* 1,712 $13.978 SI Trade
 16:04:28 - 10-Jul-26
Sell* 149 $13.9781 SI Trade
 16:04:25 - 10-Jul-26
Sell* 149 $13.97865 SI Trade
 16:04:05 - 10-Jul-26
Buy* 1,068 $13.982 Automatic Execution
 16:03:47 - 10-Jul-26
Buy* 149 $13.98153 SI Trade
 16:03:45 - 10-Jul-26
Buy* 858 $13.98 Automatic Execution
 16:03:43 - 10-Jul-26
Sell* 1,391 $13.978 SI Trade
 16:03:40 - 10-Jul-26
Sell* 1,733 $13.976 SI Trade
 16:03:30 - 10-Jul-26
Sell* 149 $13.97626 SI Trade
 16:03:25 - 10-Jul-26
Sell* 2,396 $13.972 Automatic Execution
 16:03:10 - 10-Jul-26
Sell* 149 $13.97597 SI Trade
 16:03:05 - 10-Jul-26
Sell* 150 $13.97827 SI Trade
 16:02:45 - 10-Jul-26
Sell* 2,191 $13.978 Automatic Execution
 16:02:30 - 10-Jul-26
Sell* 149 $13.98374 SI Trade
 16:02:25 - 10-Jul-26
Sell* 2,337 $13.982 Automatic Execution
 16:02:20 - 10-Jul-26
Sell* 149 $13.98506 SI Trade
 16:02:05 - 10-Jul-26
Sell* 149 $13.98995 SI Trade
 16:01:45 - 10-Jul-26
Sell* 394 $13.986 Automatic Execution
 16:01:40 - 10-Jul-26
Sell* 149 $13.98835 SI Trade
 16:01:25 - 10-Jul-26
Sell* 149 $13.9926 SI Trade
 16:01:05 - 10-Jul-26
Sell* 1,932 $13.99 Automatic Execution
 16:00:50 - 10-Jul-26
Buy* 149 $13.99265 SI Trade
 16:00:45 - 10-Jul-26
Buy* 329 $13.992 Automatic Execution
 16:00:34 - 10-Jul-26
Sell* 921 $13.99 SI Trade
 16:00:30 - 10-Jul-26
Buy* 149 $13.9912 SI Trade
 16:00:25 - 10-Jul-26
Sell* 1,479 $13.986 SI Trade
 16:00:10 - 10-Jul-26
Sell* 1,456 $13.986 SI Trade
 16:00:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84