Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Sp500 Comms (IUCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 303,173 $14.862 Uncrossing Trade
 16:35:18 - 22-May-26
Buy* 2 $14.862 Automatic Execution
 16:29:22 - 22-May-26
Sell* 21 $14.848 Automatic Execution
 16:26:08 - 22-May-26
Buy* 3,690 $14.854 Automatic Execution
 16:26:03 - 22-May-26
Buy* 2,000 $14.862 Automatic Execution
 16:23:36 - 22-May-26
Sell* 12 $14.87 Automatic Execution
 16:20:15 - 22-May-26
Sell* 6 $14.87 Automatic Execution
 16:20:15 - 22-May-26
Unknown* 1,560,000 $14.862 SI Trade
 16:20:09 - 22-May-26
Sell* 20 $14.868 Automatic Execution
 16:12:47 - 22-May-26
Sell* 16 $14.872 Automatic Execution
 16:11:41 - 22-May-26
Buy* 2 $14.876 Suspected BUY Trade
 16:11:32 - 22-May-26
Buy* 161 $14.866 Automatic Execution
 16:06:04 - 22-May-26
Sell* 4 $14.856 Automatic Execution
 16:01:46 - 22-May-26
Sell* 551 $14.856 SI Trade
 15:57:10 - 22-May-26
Unknown* 1,475 $14.8619 OTC Trade
 15:56:03 - 22-May-26
Unknown* 14,100 $14.8554 OTC Trade
 15:55:12 - 22-May-26
Unknown* 0 $14.854 SI Trade
 15:55:06 - 22-May-26
Buy* 1 $14.856 SI Trade
 15:51:10 - 22-May-26
Buy* 360 $14.856 Automatic Execution
 15:51:10 - 22-May-26
Sell* 13 $14.85 Automatic Execution
 15:46:01 - 22-May-26
Sell* 17 $14.85 Automatic Execution
 15:46:01 - 22-May-26
Unknown* 10 $14.86887 SI Trade
Currency Conversion
 15:39:49 - 22-May-26
Unknown* 1 $14.8619 SI Trade
Currency Conversion
 15:38:14 - 22-May-26
Sell* 40 $14.848 Automatic Execution
 15:36:15 - 22-May-26
Sell* 1 $14.858 Automatic Execution
 15:25:42 - 22-May-26
Sell* 1 $14.858 Automatic Execution
 15:25:42 - 22-May-26
Unknown* 0 $14.87351 SI Trade
Currency Conversion
 15:24:44 - 22-May-26
Sell* 17 $14.848 Automatic Execution
 15:10:28 - 22-May-26
Sell* 511 $14.85 Automatic Execution
 15:07:52 - 22-May-26
Sell* 4,226 $14.856 Automatic Execution
 15:00:53 - 22-May-26
Sell* 863 $14.86 Automatic Execution
 15:00:01 - 22-May-26
Sell* 3,000 $14.86 Automatic Execution
 14:52:15 - 22-May-26
Sell* 862 $14.868 Automatic Execution
 14:52:01 - 22-May-26
Buy* 806 $14.894 Automatic Execution
 14:47:36 - 22-May-26
Sell* 850 $14.882 Automatic Execution
 14:45:21 - 22-May-26
Sell* 1 $14.888 Automatic Execution
 14:42:03 - 22-May-26
Sell* 420 $14.91 Automatic Execution
 14:35:01 - 22-May-26
Sell* 400 $14.91 Automatic Execution
 14:35:01 - 22-May-26
Sell* 754 $14.89 Automatic Execution
 14:30:03 - 22-May-26
Sell* 14 $14.926 Automatic Execution
 14:22:12 - 22-May-26
Sell* 21 $14.93 Automatic Execution
 14:22:12 - 22-May-26
Sell* 15 $14.93 Automatic Execution
 14:19:16 - 22-May-26
Sell* 14 $14.934 Automatic Execution
 14:19:16 - 22-May-26
Sell* 16 $14.934 Automatic Execution
 14:19:16 - 22-May-26
Buy* 3,000 $14.93 Automatic Execution
 14:08:10 - 22-May-26
Sell* 42 $14.922 Automatic Execution
 14:02:37 - 22-May-26
Sell* 15 $14.922 Automatic Execution
 14:02:37 - 22-May-26
Sell* 17 $14.922 Automatic Execution
 14:02:37 - 22-May-26
Unknown* 1 $14.94318 SI Trade
Currency Conversion
 13:59:53 - 22-May-26
Unknown* 0 $14.934 SI Trade
 13:42:25 - 22-May-26
Buy* 3 $14.934 SI Trade
 13:42:20 - 22-May-26
Buy* 15 $14.93 SI Trade
 13:18:40 - 22-May-26
Sell* 39 $14.92 Automatic Execution
 13:17:34 - 22-May-26
Sell* 8 $14.916 Negotiated Trade
 13:15:00 - 22-May-26
Sell* 667 $14.896 Automatic Execution
 12:55:38 - 22-May-26
Sell* 23 $14.902 Automatic Execution
 12:55:38 - 22-May-26
Buy* 200 $14.912 Automatic Execution
 12:49:23 - 22-May-26
Sell* 1 $14.886 Automatic Execution
 12:16:43 - 22-May-26
Sell* 27 $14.886 Automatic Execution
 12:16:42 - 22-May-26
Sell* 43 $14.894 Automatic Execution
 12:12:57 - 22-May-26
Sell* 14 $14.894 Automatic Execution
 12:12:57 - 22-May-26
Sell* 18 $14.898 Automatic Execution
 12:12:57 - 22-May-26
Unknown* 2,697 $14.90242 Currency Conversion
Negotiated Trade
 12:06:50 - 22-May-26
Buy* 692 $14.90 Automatic Execution
 12:03:53 - 22-May-26
Buy* 400 $14.90 Automatic Execution
 12:03:53 - 22-May-26
Buy* 2,541 $14.90 Automatic Execution
 12:03:53 - 22-May-26
Buy* 3,566 $14.90 Automatic Execution
 12:03:33 - 22-May-26
Buy* 2,724 $14.90 Automatic Execution
 12:03:33 - 22-May-26
Sell* 13 $14.90 Automatic Execution
 12:03:33 - 22-May-26
Sell* 13 $14.902 Automatic Execution
 12:03:33 - 22-May-26
Sell* 37 $14.902 Automatic Execution
 12:03:33 - 22-May-26
Sell* 14 $14.904 Automatic Execution
 12:03:33 - 22-May-26
Sell* 36 $14.906 Automatic Execution
 12:01:33 - 22-May-26
Unknown* 10,716 $14.90842 Currency Conversion
Negotiated Trade
 11:44:06 - 22-May-26
Sell* 234 $14.91 Automatic Execution
 11:12:19 - 22-May-26
Sell* 21 $14.914 Automatic Execution
 11:11:31 - 22-May-26
Sell* 5,296 $14.912 Automatic Execution
 11:08:02 - 22-May-26
Sell* 6,230 $14.912 Automatic Execution
 11:08:02 - 22-May-26
Sell* 14 $14.912 Automatic Execution
 11:08:02 - 22-May-26
Sell* 43 $14.916 Automatic Execution
 11:04:40 - 22-May-26
Sell* 15 $14.916 Automatic Execution
 11:04:40 - 22-May-26
Sell* 37 $14.92 Automatic Execution
 11:04:15 - 22-May-26
Sell* 15 $14.92 Automatic Execution
 11:04:15 - 22-May-26
Sell* 18 $14.92 Automatic Execution
 11:04:15 - 22-May-26
Unknown* 11,472 $14.91641 Currency Conversion
Negotiated Trade
 11:01:50 - 22-May-26
Buy* 1 $14.928 Automatic Execution
 11:00:08 - 22-May-26
Buy* 14 $14.936 Automatic Execution
 10:54:49 - 22-May-26
Unknown* 0 $14.928 SI Trade
 10:50:32 - 22-May-26
Buy* 1 $14.928 Automatic Execution
 10:48:08 - 22-May-26
Sell* 39 $14.908 Automatic Execution
 10:26:01 - 22-May-26
Buy* 1 $14.918 Automatic Execution
 10:14:17 - 22-May-26
Sell* 1,114 $14.906 Automatic Execution
 10:07:04 - 22-May-26
Sell* 38 $14.912 Automatic Execution
 10:04:50 - 22-May-26
Sell* 13 $14.912 Automatic Execution
 10:04:50 - 22-May-26
Unknown* 1,895 $0.00 SI Trade
 10:02:49 - 22-May-26
Unknown* 1,895 $14.862 SI Trade
 10:02:49 - 22-May-26
Unknown* -1,895 $0.00 SI Trade
Correction
 10:02:49 - 22-May-26
Unknown* 0 $14.92924 SI Trade
Currency Conversion
 10:02:08 - 22-May-26
Sell* 13 $14.916 Automatic Execution
 10:01:58 - 22-May-26
Unknown* 0 $14.926 SI Trade
 10:01:39 - 22-May-26
Sell* 15 $14.92 Automatic Execution
 10:00:17 - 22-May-26
Sell* 52 $14.92 Automatic Execution
 10:00:17 - 22-May-26
Sell* 17 $14.922 Automatic Execution
 09:59:05 - 22-May-26
Sell* 2,338 $14.924 Automatic Execution
 09:55:40 - 22-May-26
Sell* 2,319 $14.924 Automatic Execution
 09:55:38 - 22-May-26
Sell* 2,587 $14.926 Automatic Execution
 09:55:25 - 22-May-26
Sell* 2,491 $14.926 Automatic Execution
 09:55:24 - 22-May-26
Sell* 435 $14.922 Automatic Execution
 09:51:36 - 22-May-26
Buy* 1 $14.936 SI Trade
 09:47:18 - 22-May-26
Unknown* 0 $14.942 SI Trade
 09:44:08 - 22-May-26
Sell* 6,230 $14.924 Automatic Execution
 09:44:08 - 22-May-26
Buy* 2 $14.93 Automatic Execution
 09:35:40 - 22-May-26
Sell* 156 $14.916 Automatic Execution
 09:34:52 - 22-May-26
Sell* 36 $14.93 Automatic Execution
 09:34:52 - 22-May-26
Sell* 14 $14.934 Automatic Execution
 09:34:00 - 22-May-26
Buy* 1 $14.94 Suspected BUY Trade
 09:26:11 - 22-May-26
Sell* 2,544 $14.934 Automatic Execution
 09:26:11 - 22-May-26
Sell* 13 $14.934 Automatic Execution
 09:26:11 - 22-May-26
Sell* 2,640 $14.936 Automatic Execution
 09:23:11 - 22-May-26
Sell* 2,642 $14.936 Automatic Execution
 09:23:11 - 22-May-26
Buy* 2,965 $14.938 Automatic Execution
 09:23:11 - 22-May-26
Sell* 2,646 $14.936 Automatic Execution
 09:23:11 - 22-May-26
Sell* 2,699 $14.936 Automatic Execution
 09:23:09 - 22-May-26
Sell* 16 $14.938 Automatic Execution
 09:22:09 - 22-May-26
Buy* 9 $14.944 Automatic Execution
 09:21:40 - 22-May-26
Sell* 2,669 $14.942 Automatic Execution
 09:21:23 - 22-May-26
Sell* 2,671 $14.942 Automatic Execution
 09:21:23 - 22-May-26
Sell* 1,125 $14.944 Automatic Execution
 09:21:08 - 22-May-26
Sell* 13 $14.944 Automatic Execution
 09:21:08 - 22-May-26
Sell* 37 $14.944 Automatic Execution
 09:21:08 - 22-May-26
Buy* 2,239 $14.94 Automatic Execution
 09:20:12 - 22-May-26
Sell* 24 $14.93 Automatic Execution
 09:14:40 - 22-May-26
Sell* 36 $14.93 Automatic Execution
 09:14:40 - 22-May-26
Sell* 34 $14.934 Automatic Execution
 09:07:49 - 22-May-26
Sell* 13 $14.934 Automatic Execution
 09:07:49 - 22-May-26
Sell* 2,519 $14.936 Automatic Execution
 09:07:04 - 22-May-26
Sell* 2,519 $14.936 Automatic Execution
 09:07:04 - 22-May-26
Sell* 36 $14.938 Automatic Execution
 09:05:58 - 22-May-26
Sell* 18 $14.938 Automatic Execution
 09:05:58 - 22-May-26
Sell* 14 $14.938 Automatic Execution
 09:05:58 - 22-May-26
Sell* 2,645 $14.94 Automatic Execution
 09:05:44 - 22-May-26
Sell* 2,527 $14.938 Automatic Execution
 09:05:21 - 22-May-26
Sell* 2,597 $14.94 Automatic Execution
 09:04:59 - 22-May-26
Sell* 2,236 $14.94 Automatic Execution
 09:04:44 - 22-May-26
Buy* 46 $14.94 Automatic Execution
 08:56:32 - 22-May-26
Buy* 1 $14.938 Automatic Execution
 08:54:37 - 22-May-26
Buy* 1 $14.938 Automatic Execution
 08:54:37 - 22-May-26
Sell* 1 $14.928 SI Trade
 08:46:27 - 22-May-26
Sell* 14 $14.93 Automatic Execution
 08:35:39 - 22-May-26
Buy* 5 $14.934 SI Trade
 08:34:45 - 22-May-26
Unknown* 2 $14.94085 SI Trade
Currency Conversion
 08:33:57 - 22-May-26
Sell* 1 $14.93 Automatic Execution
 08:32:39 - 22-May-26
Sell* 1 $14.93 Automatic Execution
 08:32:39 - 22-May-26
Sell* 70 $14.93 Negotiated Trade
 08:32:36 - 22-May-26
Unknown* 0 $14.946 SI Trade
 08:31:22 - 22-May-26
Unknown* 0 $14.944 SI Trade
 08:29:32 - 22-May-26
Buy* 5 $14.944 SI Trade
 08:29:32 - 22-May-26
Unknown* 0 $14.944 SI Trade
 08:22:36 - 22-May-26
Unknown* 0 $14.946 SI Trade
 08:21:13 - 22-May-26
Unknown* 0 $14.936 SI Trade
 08:11:39 - 22-May-26
Buy* 17 $14.936 Automatic Execution
 08:08:30 - 22-May-26
Buy* 7 $14.94 Automatic Execution
 08:05:48 - 22-May-26
Buy* 7 $14.94 Automatic Execution
 08:05:36 - 22-May-26
Buy* 1 $14.938 Automatic Execution
 08:00:46 - 22-May-26
Buy* 1 $14.94 SI Trade
 08:00:29 - 22-May-26
Unknown* 0 $14.94 SI Trade
 08:00:29 - 22-May-26
Buy* 2 $14.94 SI Trade
 08:00:29 - 22-May-26
Buy* 1 $14.94 SI Trade
 08:00:29 - 22-May-26
Unknown* 0 $14.94 SI Trade
 08:00:29 - 22-May-26
Unknown* 0 $14.94 SI Trade
 08:00:29 - 22-May-26
Buy* 28 $14.94 SI Trade
 08:00:29 - 22-May-26
Buy* 51 $14.94 Suspected BUY Trade
 08:00:29 - 22-May-26
Unknown* 0 $14.95711 SI Trade
Currency Conversion
 08:00:09 - 22-May-26
Sell* 6,881 $14.874 Uncrossing Trade
 16:35:17 - 21-May-26
Sell* 348 $14.872 Automatic Execution
 16:29:22 - 21-May-26
Sell* 365 $14.872 Automatic Execution
 16:29:12 - 21-May-26
Sell* 286 $14.872 Automatic Execution
 16:28:34 - 21-May-26
Buy* 230 $14.868 Automatic Execution
 16:27:21 - 21-May-26
Buy* 198 $14.864 Automatic Execution
 16:27:05 - 21-May-26
Buy* 223 $14.86 Automatic Execution
 16:26:27 - 21-May-26
Sell* 294 $14.854 Automatic Execution
 16:25:52 - 21-May-26
Sell* 534 $14.858 Automatic Execution
 16:24:27 - 21-May-26
Buy* 341 $14.858 Automatic Execution
 16:23:12 - 21-May-26
Buy* 445 $14.856 Automatic Execution
 16:22:39 - 21-May-26
Sell* 635 $14.85 Automatic Execution
 16:22:06 - 21-May-26
Sell* 266 $14.86 Automatic Execution
 16:21:15 - 21-May-26
Sell* 281 $14.866 Automatic Execution
 16:20:22 - 21-May-26
Buy* 288 $14.866 Automatic Execution
 16:19:00 - 21-May-26
Buy* 330 $14.864 Automatic Execution
 16:18:57 - 21-May-26
Buy* 255 $14.866 Automatic Execution
 16:17:55 - 21-May-26
Buy* 424 $14.86 Automatic Execution
 16:16:14 - 21-May-26
Buy* 208 $14.86 Automatic Execution
 16:16:14 - 21-May-26
Sell* 755 $14.858 Automatic Execution
 16:16:02 - 21-May-26
Buy* 300 $14.864 Automatic Execution
 16:14:00 - 21-May-26
Buy* 206 $14.864 Automatic Execution
 16:13:56 - 21-May-26
Buy* 212 $14.858 Automatic Execution
 16:13:47 - 21-May-26
Buy* 246 $14.852 Automatic Execution
 16:13:32 - 21-May-26
Buy* 417 $14.848 Automatic Execution
 16:11:55 - 21-May-26
Buy* 288 $14.848 Automatic Execution
 16:11:55 - 21-May-26
Buy* 548 $14.846 Automatic Execution
 16:10:51 - 21-May-26
FTSE 100 Latest
Value10,466.26
Change22.79