| Price | $14.046 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.04 -0.28% |
| Buy | $14.072 |
| Sell | $14.068 |
| Last Trade: | Sell 1,804.00 at $14.046 |
| Day's Volume: | 129,821 |
| Last Close: | $14.046 |
| Open: | $14.066 |
| ISIN: | IE00BDDRF478 |
| Day's Range | $14.022 - $14.128 |
| 52wk Range: | $9.347 - $14.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.07348 |
| Shares in Issue: | N/A |
Ish Sp500 Comms (IUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,804 | $14.046 | Uncrossing Trade |
16:35:08 - 19-Sep-25 |
| Unknown* | 0 | $14.068 | SI Trade |
16:27:03 - 19-Sep-25 |
| Sell* | 286 | $14.058 | Automatic Execution |
16:24:45 - 19-Sep-25 |
| Sell* | 427 | $14.056 | Automatic Execution |
16:23:50 - 19-Sep-25 |
| Sell* | 15 | $14.056 | Automatic Execution |
16:23:47 - 19-Sep-25 |
| Buy* | 3,100 | $14.062 | Automatic Execution |
16:22:01 - 19-Sep-25 |
| Unknown* | 0 | $14.054 | SI Trade |
16:20:15 - 19-Sep-25 |
| Sell* | 409 | $14.05 | Automatic Execution |
16:16:54 - 19-Sep-25 |
| Sell* | 316 | $14.05 | Automatic Execution |
16:16:54 - 19-Sep-25 |
| Sell* | 411 | $14.048 | Automatic Execution |
16:14:27 - 19-Sep-25 |
Ish Sp500 Comms (IUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
