| Price | $14.046 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.072 -0.51% |
| Buy | $14.04 |
| Sell | $14.028 |
| Last Trade: | Buy 3,454.00 at $14.046 |
| Day's Volume: | 66,184 |
| Last Close: | $14.046 |
| Open: | $14.128 |
| ISIN: | IE00BDDRF478 |
| Day's Range | $14.022 - $14.212 |
| 52wk Range: | $9.347 - $14.588 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.12518 |
| Shares in Issue: | N/A |
Ish Sp500 Comms (IUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,454 | $14.046 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Buy* | 600 | $14.032 | Automatic Execution |
16:28:23 - 06-Feb-26 |
| Sell* | 1 | $14.03 | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Sell* | 1 | $14.036 | Automatic Execution |
16:17:54 - 06-Feb-26 |
| Unknown* | 0 | $14.01561 | SI Trade Currency Conversion |
16:17:12 - 06-Feb-26 |
| Buy* | 997 | $14.04 | Automatic Execution |
16:17:10 - 06-Feb-26 |
| Sell* | 1 | $14.04 | Automatic Execution |
16:16:49 - 06-Feb-26 |
| Buy* | 1 | $14.048 | Automatic Execution |
16:16:25 - 06-Feb-26 |
| Buy* | 1 | $14.054 | Automatic Execution |
16:15:53 - 06-Feb-26 |
| Unknown* | 0 | $14.02504 | SI Trade Currency Conversion |
16:15:30 - 06-Feb-26 |
Ish Sp500 Comms (IUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
