| Price | $13.944 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $0.018 0.13% |
| Buy | $13.932 |
| Sell | $13.924 |
| Last Trade: | Buy 103,076.00 at $13.944 |
| Day's Volume: | 196,005 |
| Last Close: | $13.944 |
| Open: | $13.842 |
| ISIN: | IE00BDDRF478 |
| Day's Range | $13.812 - $14.00 |
| 52wk Range: | $9.347 - $14.414 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.93402 |
| Shares in Issue: | N/A |
Ish Sp500 Comms (IUCM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103,076 | $13.944 | Suspected BUY Trade |
16:35:24 - 16-Dec-25 |
| Buy* | 1,050 | $13.928 | Automatic Execution |
16:29:01 - 16-Dec-25 |
| Buy* | 650 | $13.932 | Automatic Execution |
16:28:46 - 16-Dec-25 |
| Buy* | 160 | $13.932 | Automatic Execution |
16:28:45 - 16-Dec-25 |
| Buy* | 130 | $13.932 | Automatic Execution |
16:28:43 - 16-Dec-25 |
| Buy* | 390 | $13.932 | Automatic Execution |
16:28:42 - 16-Dec-25 |
| Buy* | 260 | $13.928 | Automatic Execution |
16:28:30 - 16-Dec-25 |
| Buy* | 390 | $13.928 | Automatic Execution |
16:28:25 - 16-Dec-25 |
| Buy* | 390 | $13.928 | Automatic Execution |
16:28:15 - 16-Dec-25 |
| Buy* | 390 | $13.928 | Automatic Execution |
16:28:03 - 16-Dec-25 |
Ish Sp500 Comms (IUCM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
