| Price | $17.16 on 07-05-2026 at 17:15:08 |
|---|---|
| Change | $0.115 0.67% |
| Buy | $17.165 |
| Sell | $17.155 |
| Last Trade: | Sell 65,000.00 at $17.16 |
| Day's Volume: | 147,424 |
| Last Close: | $17.16 |
| Open: | $17.17 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $17.16 - $17.26 |
| 52wk Range: | $13.96 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.17947 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,000 | $17.16 | SI Trade |
16:37:51 - 07-May-26 |
| Sell* | 17,305 | $17.16 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Sell* | 231 | $17.19 | Automatic Execution |
16:01:43 - 07-May-26 |
| Buy* | 727 | $17.1658 | SI Trade |
15:16:32 - 07-May-26 |
| Unknown* | 10,062 | $17.1676 | OTC Trade |
15:16:04 - 07-May-26 |
| Sell* | 212 | $17.18 | Automatic Execution |
15:15:48 - 07-May-26 |
| Buy* | 58 | $17.18 | Automatic Execution |
15:09:47 - 07-May-26 |
| Buy* | 800 | $17.185 | Automatic Execution |
15:09:34 - 07-May-26 |
| Buy* | 1,533 | $17.215 | Automatic Execution |
15:06:22 - 07-May-26 |
| Buy* | 9 | $17.21 | Automatic Execution |
15:01:30 - 07-May-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
