| Price | $16.68 on 19-06-2026 at 18:35:08 |
|---|---|
| Change | $0.015 0.09% |
| Buy | $16.685 |
| Sell | $16.665 |
| Last Trade: | Buy 207.00 at $16.68 |
| Day's Volume: | 21,094 |
| Last Close: | $16.675 |
| Open: | $16.62 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $16.62 - $16.71 |
| 52wk Range: | $14.67 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.70439 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $16.68 | Automatic Execution |
16:00:24 - 19-Jun-26 |
| Unknown* | 0 | $16.69 | SI Trade |
15:48:31 - 19-Jun-26 |
| Buy* | 3 | $16.69 | Automatic Execution |
15:32:40 - 19-Jun-26 |
| Buy* | 59 | $16.695 | Automatic Execution |
15:25:10 - 19-Jun-26 |
| Buy* | 1 | $16.695 | Automatic Execution |
15:25:10 - 19-Jun-26 |
| Sell* | 35 | $16.68 | Automatic Execution |
15:16:29 - 19-Jun-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:59:12 - 19-Jun-26 |
| Sell* | 1 | $16.675 | Automatic Execution |
14:42:56 - 19-Jun-26 |
| Buy* | 499 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 500 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
