| Price | $16.35 on 23-10-2026 at 18:35:08 |
|---|---|
| Change | $-0.225 -1.36% |
| Buy | $16.355 |
| Sell | $16.34 |
| Last Trade: | Buy 224.00 at $16.35 |
| Day's Volume: | 26,189 |
| Last Close: | $16.35 |
| Open: | $16.51 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $16.23 - $16.53 |
| 52wk Range: | $14.87 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.34497 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $16.35 | Suspected BUY Trade |
16:35:18 - 23-Oct-26 |
| Unknown* | 31 | $16.37693 | SI Trade Currency Conversion |
16:29:01 - 23-Oct-26 |
| Unknown* | 3 | $16.37693 | SI Trade Currency Conversion |
16:29:00 - 23-Oct-26 |
| Buy* | 12 | $16.355 | Automatic Execution |
16:24:51 - 23-Oct-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
16:10:42 - 23-Oct-26 |
| Buy* | 91 | $16.325 | Automatic Execution |
16:10:42 - 23-Oct-26 |
| Sell* | 22,802 | $16.33 | SI Trade |
16:08:43 - 23-Oct-26 |
| Sell* | 1 | $16.245 | Automatic Execution |
15:43:47 - 23-Oct-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:27:02 - 23-Oct-26 |
| Sell* | 4 | $16.26 | Automatic Execution |
15:08:20 - 23-Oct-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
