| Price | $15.875 on 02-10-2026 at 17:25:08 |
|---|---|
| Change | $0.305 1.96% |
| Buy | $15.87 |
| Sell | $15.86 |
| Last Trade: | Unknown 72.00 at $15.8407 |
| Day's Volume: | 409,867 |
| Last Close: | $15.875 |
| Open: | $15.71 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $15.71 - $15.965 |
| 52wk Range: | $14.87 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.87784 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $15.8407 | SI Trade Currency Conversion |
16:29:00 - 02-Oct-26 |
| Buy* | 125 | $15.85 | Automatic Execution |
16:11:58 - 02-Oct-26 |
| Buy* | 125 | $15.85 | Automatic Execution |
16:11:58 - 02-Oct-26 |
| Buy* | 1,625 | $15.85 | Automatic Execution |
16:11:58 - 02-Oct-26 |
| Unknown* | 72 | $15.84745 | Currency Conversion OTC Trade |
16:01:08 - 02-Oct-26 |
| Unknown* | 0 | $15.935 | SI Trade |
15:39:26 - 02-Oct-26 |
| Buy* | 8 | $15.92 | Automatic Execution |
15:34:50 - 02-Oct-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:31:02 - 02-Oct-26 |
| Sell* | 230 | $15.93 | Automatic Execution |
15:30:57 - 02-Oct-26 |
| Buy* | 532 | $15.945 | Automatic Execution |
15:29:56 - 02-Oct-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
