| Price | $16.82 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $0.27 1.63% |
| Buy | $16.84 |
| Sell | $16.825 |
| Last Trade: | Sell 7.00 at $16.82 |
| Day's Volume: | 68,031 |
| Last Close: | $16.82 |
| Open: | $16.70 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $16.70 - $16.865 |
| 52wk Range: | $14.87 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.78882 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $16.82 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 15 | $16.83 | Automatic Execution |
16:27:36 - 10-Jul-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
16:27:36 - 10-Jul-26 |
| Unknown* | 0 | $16.845 | SI Trade |
16:23:49 - 10-Jul-26 |
| Unknown* | 3 | $16.85097 | SI Trade Currency Conversion |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | $16.785 | SI Trade |
16:12:29 - 10-Jul-26 |
| Buy* | 911 | $16.78 | Automatic Execution |
16:05:13 - 10-Jul-26 |
| Buy* | 5,712 | $16.775 | Automatic Execution |
16:05:13 - 10-Jul-26 |
| Sell* | 3 | $16.81 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:53:28 - 10-Jul-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
