| Price | $16.57 on 31-07-2026 at 18:25:06 |
|---|---|
| Change | $0.615 3.85% |
| Buy | $16.575 |
| Sell | $16.56 |
| Last Trade: | Buy 1,583.00 at $16.57 |
| Day's Volume: | 124,622 |
| Last Close: | $16.57 |
| Open: | $16.55 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $16.53 - $16.685 |
| 52wk Range: | $14.87 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.61142 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,583 | $16.57 | Suspected BUY Trade |
16:35:00 - 31-Jul-26 |
| Sell* | 2 | $16.625 | SI Trade |
16:25:18 - 31-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
16:10:36 - 31-Jul-26 |
| Buy* | 1 | $16.665 | Automatic Execution |
16:10:36 - 31-Jul-26 |
| Unknown* | 0 | $16.665 | SI Trade |
15:56:19 - 31-Jul-26 |
| Buy* | 1 | $16.685 | Automatic Execution |
15:54:13 - 31-Jul-26 |
| Buy* | 144 | $16.675 | Automatic Execution |
15:44:50 - 31-Jul-26 |
| Buy* | 15 | $16.63 | Automatic Execution |
15:27:59 - 31-Jul-26 |
| Buy* | 1 | $16.605 | Automatic Execution |
15:17:51 - 31-Jul-26 |
| Buy* | 12 | $16.605 | Automatic Execution |
15:17:51 - 31-Jul-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
