| Price | $17.28 on 13-11-2026 at 19:35:08 |
|---|---|
| Change | $-0.155 -0.89% |
| Buy | $17.275 |
| Sell | $17.265 |
| Last Trade: | Buy 948.00 at $17.28 |
| Day's Volume: | 13,906 |
| Last Close: | $17.28 |
| Open: | $17.38 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $17.195 - $17.455 |
| 52wk Range: | $14.87 - $17.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.38292 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 948 | $17.28 | Suspected BUY Trade |
16:35:06 - 13-Nov-26 |
| Unknown* | 1 | $17.31808 | SI Trade Currency Conversion |
16:29:01 - 13-Nov-26 |
| Buy* | 1 | $17.265 | Automatic Execution |
16:27:28 - 13-Nov-26 |
| Buy* | 3 | $17.265 | Automatic Execution |
16:27:28 - 13-Nov-26 |
| Sell* | 50 | $17.21 | Automatic Execution |
16:23:01 - 13-Nov-26 |
| Unknown* | 2 | $17.26942 | SI Trade Currency Conversion |
16:17:54 - 13-Nov-26 |
| Sell* | 2 | $17.225 | Automatic Execution |
16:16:57 - 13-Nov-26 |
| Sell* | 25 | $17.255 | Automatic Execution |
15:52:43 - 13-Nov-26 |
| Unknown* | 0 | $17.31808 | SI Trade Currency Conversion |
15:49:22 - 13-Nov-26 |
| Buy* | 3,047 | $17.25 | SI Trade |
15:44:02 - 13-Nov-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
