| Price | $17.335 on 29-05-2026 at 15:32:55 |
|---|---|
| Change | $0.025 0.14% |
| Buy | $17.35 |
| Sell | $17.515 |
| Last Trade: | Buy 75.00 at $17.335 |
| Day's Volume: | 7,853 |
| Last Close: | $17.335 |
| Open: | $17.37 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $17.27 - $17.44 |
| 52wk Range: | $14.54 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.34757 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $17.335 | Automatic Execution |
16:25:11 - 29-May-26 |
| Unknown* | 2,876 | $17.3371 | OTC Trade |
16:24:24 - 29-May-26 |
| Sell* | 37 | $17.33 | Automatic Execution |
16:23:34 - 29-May-26 |
| Buy* | 1 | $17.335 | Automatic Execution |
16:21:34 - 29-May-26 |
| Buy* | 170 | $17.34 | Automatic Execution |
16:18:17 - 29-May-26 |
| Buy* | 15 | $17.34 | Automatic Execution |
16:17:34 - 29-May-26 |
| Sell* | 1 | $17.305 | Automatic Execution |
16:08:49 - 29-May-26 |
| Buy* | 169 | $17.29 | Automatic Execution |
15:55:39 - 29-May-26 |
| Buy* | 169 | $17.295 | Automatic Execution |
15:53:36 - 29-May-26 |
| Buy* | 52 | $17.27 | Automatic Execution |
15:49:55 - 29-May-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
