| Price | $16.895 on 21-08-2026 at 18:35:06 |
|---|---|
| Change | $0.12 0.72% |
| Buy | $16.92 |
| Sell | $16.875 |
| Last Trade: | Buy 687.00 at $16.895 |
| Day's Volume: | 19,400 |
| Last Close: | $16.895 |
| Open: | $16.81 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $16.76 - $16.955 |
| 52wk Range: | $14.87 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.88484 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | $16.895 | Suspected BUY Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 1 | $16.895 | SI Trade |
16:22:06 - 21-Aug-26 |
| Sell* | 10,170 | $16.90 | Automatic Execution |
16:16:47 - 21-Aug-26 |
| Sell* | 1 | $16.955 | Automatic Execution |
16:06:08 - 21-Aug-26 |
| Sell* | 1 | $16.955 | Automatic Execution |
16:06:08 - 21-Aug-26 |
| Sell* | 80 | $16.945 | Automatic Execution |
16:03:04 - 21-Aug-26 |
| Unknown* | 3,435 | $16.895 | SI Trade |
15:43:33 - 21-Aug-26 |
| Unknown* | -3,435 | $0.00 | SI Trade Correction |
15:43:33 - 21-Aug-26 |
| Unknown* | 3,435 | $0.00 | SI Trade |
15:43:33 - 21-Aug-26 |
| Buy* | 741 | $16.86 | SI Trade |
15:39:21 - 21-Aug-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
