| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65,000 | $17.16 | SI Trade |
16:37:51 - 07-May-26 |
| Sell* | 17,305 | $17.16 | Uncrossing Trade |
16:35:21 - 07-May-26 |
| Sell* | 231 | $17.19 | Automatic Execution |
16:01:43 - 07-May-26 |
| Buy* | 727 | $17.1658 | SI Trade |
15:16:32 - 07-May-26 |
| Unknown* | 10,062 | $17.1676 | OTC Trade |
15:16:04 - 07-May-26 |
| Sell* | 212 | $17.18 | Automatic Execution |
15:15:48 - 07-May-26 |
| Buy* | 58 | $17.18 | Automatic Execution |
15:09:47 - 07-May-26 |
| Buy* | 800 | $17.185 | Automatic Execution |
15:09:34 - 07-May-26 |
| Buy* | 1,533 | $17.215 | Automatic Execution |
15:06:22 - 07-May-26 |
| Buy* | 9 | $17.21 | Automatic Execution |
15:01:30 - 07-May-26 |
| Unknown* | 0 | $17.21 | SI Trade |
14:58:38 - 07-May-26 |
| Buy* | 2,775 | $17.20 | Automatic Execution |
14:52:37 - 07-May-26 |
| Buy* | 400 | $17.20 | Automatic Execution |
14:52:37 - 07-May-26 |
| Sell* | 13 | $17.235 | Automatic Execution |
14:39:50 - 07-May-26 |
| Sell* | 85 | $17.24 | Automatic Execution |
14:38:28 - 07-May-26 |
| Sell* | 297 | $17.22 | Automatic Execution |
14:33:17 - 07-May-26 |
| Sell* | 969 | $17.26 | Automatic Execution |
14:32:01 - 07-May-26 |
| Sell* | 205 | $17.26 | Automatic Execution |
14:32:01 - 07-May-26 |
| Unknown* | 0 | $17.24936 | SI Trade Currency Conversion |
14:30:32 - 07-May-26 |
| Unknown* | 2 | $17.24936 | SI Trade Currency Conversion |
14:30:32 - 07-May-26 |
| Sell* | 6 | $17.19 | Automatic Execution |
14:25:34 - 07-May-26 |
| Unknown* | 0 | $17.17414 | SI Trade Currency Conversion |
14:18:33 - 07-May-26 |
| Buy* | 137 | $17.21 | Automatic Execution |
14:17:19 - 07-May-26 |
| Buy* | 140 | $17.205 | Automatic Execution |
14:16:21 - 07-May-26 |
| Sell* | 2,026 | $17.19 | Automatic Execution |
14:14:09 - 07-May-26 |
| Sell* | 2,026 | $17.19 | Automatic Execution |
14:14:09 - 07-May-26 |
| Sell* | 2,036 | $17.19 | Automatic Execution |
14:14:05 - 07-May-26 |
| Sell* | 2,036 | $17.19 | Automatic Execution |
14:14:05 - 07-May-26 |
| Buy* | 205 | $17.195 | Automatic Execution |
14:13:10 - 07-May-26 |
| Buy* | 205 | $17.195 | Automatic Execution |
14:13:09 - 07-May-26 |
| Sell* | 15 | $17.21 | Automatic Execution |
14:06:27 - 07-May-26 |
| Unknown* | 0 | $17.25 | SI Trade |
13:06:00 - 07-May-26 |
| Unknown* | 500 | $17.245 | OTC Trade |
12:54:37 - 07-May-26 |
| Buy* | 1 | $17.255 | Automatic Execution |
12:37:03 - 07-May-26 |
| Sell* | 1 | $17.235 | Automatic Execution |
12:36:57 - 07-May-26 |
| Unknown* | 0 | $17.23056 | SI Trade Currency Conversion |
12:15:57 - 07-May-26 |
| Sell* | 19 | $17.22 | SI Trade |
12:11:18 - 07-May-26 |
| Sell* | 2,032 | $17.235 | Automatic Execution |
12:07:06 - 07-May-26 |
| Sell* | 2,084 | $17.235 | Automatic Execution |
12:07:05 - 07-May-26 |
| Sell* | 2,158 | $17.235 | Automatic Execution |
12:07:03 - 07-May-26 |
| Sell* | 2,259 | $17.235 | Automatic Execution |
12:05:26 - 07-May-26 |
| Sell* | 1 | $17.235 | Automatic Execution |
12:05:26 - 07-May-26 |
| Unknown* | 0 | $17.235 | SI Trade |
12:05:24 - 07-May-26 |
| Sell* | 2,072 | $17.235 | Automatic Execution |
12:05:24 - 07-May-26 |
| Buy* | 137 | $17.245 | Automatic Execution |
12:04:41 - 07-May-26 |
| Buy* | 205 | $17.24 | Automatic Execution |
12:04:41 - 07-May-26 |
| Sell* | 624 | $17.24 | Automatic Execution |
12:04:41 - 07-May-26 |
| Sell* | 510 | $17.24 | Automatic Execution |
12:04:41 - 07-May-26 |
| Sell* | 2,297 | $17.24 | Automatic Execution |
12:04:41 - 07-May-26 |
| Sell* | 409 | $17.24 | Automatic Execution |
12:04:41 - 07-May-26 |
| Sell* | 2,309 | $17.24 | Automatic Execution |
12:04:41 - 07-May-26 |
| Sell* | 411 | $17.24 | Automatic Execution |
12:04:41 - 07-May-26 |
| Buy* | 170 | $17.235 | Automatic Execution |
12:02:46 - 07-May-26 |
| Buy* | 169 | $17.235 | Automatic Execution |
12:02:46 - 07-May-26 |
| Buy* | 1 | $17.235 | Automatic Execution |
12:02:18 - 07-May-26 |
| Buy* | 63 | $17.235 | Automatic Execution |
12:02:18 - 07-May-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
11:51:56 - 07-May-26 |
| Unknown* | 1 | $17.20 | SI Trade Currency Conversion |
11:47:35 - 07-May-26 |
| Buy* | 2,302 | $17.215 | Automatic Execution |
11:32:55 - 07-May-26 |
| Buy* | 205 | $17.215 | Automatic Execution |
11:32:54 - 07-May-26 |
| Buy* | 1 | $17.22 | Automatic Execution |
11:30:05 - 07-May-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
11:28:15 - 07-May-26 |
| Sell* | 352 | $17.205 | Automatic Execution |
11:15:29 - 07-May-26 |
| Buy* | 743 | $17.21 | Automatic Execution |
11:02:22 - 07-May-26 |
| Sell* | 8 | $17.20 | SI Trade |
10:41:04 - 07-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
10:25:22 - 07-May-26 |
| Buy* | 170 | $17.21 | Automatic Execution |
10:20:32 - 07-May-26 |
| Buy* | 136 | $17.21 | Automatic Execution |
10:20:32 - 07-May-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
10:19:38 - 07-May-26 |
| Buy* | 1,984 | $17.20 | Automatic Execution |
10:17:51 - 07-May-26 |
| Buy* | 2,014 | $17.20 | Automatic Execution |
10:17:51 - 07-May-26 |
| Buy* | 435 | $17.20 | Automatic Execution |
10:17:51 - 07-May-26 |
| Buy* | 190 | $17.20 | Automatic Execution |
10:17:51 - 07-May-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:17:51 - 07-May-26 |
| Sell* | 400 | $17.185 | Automatic Execution |
10:13:15 - 07-May-26 |
| Sell* | 5,074 | $17.185 | Automatic Execution |
10:13:15 - 07-May-26 |
| Sell* | 13 | $17.165 | Automatic Execution |
09:48:37 - 07-May-26 |
| Sell* | 1 | $17.165 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 1 | $17.165 | Automatic Execution |
09:32:22 - 07-May-26 |
| Sell* | 171 | $17.165 | Automatic Execution |
09:25:49 - 07-May-26 |
| Unknown* | 0 | $17.16239 | SI Trade Currency Conversion |
09:25:22 - 07-May-26 |
| Unknown* | 3 | $17.17414 | SI Trade Currency Conversion |
09:08:19 - 07-May-26 |
| Unknown* | 1 | $17.17649 | SI Trade Currency Conversion |
09:08:13 - 07-May-26 |
| Unknown* | 0 | $17.16474 | Currency Conversion OTC Trade |
09:08:10 - 07-May-26 |
| Unknown* | 65 | $17.17649 | SI Trade Currency Conversion |
09:08:08 - 07-May-26 |
| Sell* | 8 | $17.165 | Automatic Execution |
09:00:01 - 07-May-26 |
| Buy* | 3,330 | $17.195 | Automatic Execution |
08:35:36 - 07-May-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
08:33:22 - 07-May-26 |
| Buy* | 766 | $17.195 | Automatic Execution |
08:33:00 - 07-May-26 |
| Buy* | 766 | $17.195 | Automatic Execution |
08:32:58 - 07-May-26 |
| Unknown* | 0 | $17.16239 | SI Trade Currency Conversion |
08:29:04 - 07-May-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
08:25:52 - 07-May-26 |
| Unknown* | 0 | $17.17179 | Currency Conversion OTC Trade |
08:24:16 - 07-May-26 |
| Unknown* | 0 | $17.17179 | Currency Conversion OTC Trade |
08:24:16 - 07-May-26 |
| Unknown* | 0 | $17.20 | SI Trade |
08:23:18 - 07-May-26 |
| Unknown* | 0 | $17.19295 | SI Trade Currency Conversion |
08:17:10 - 07-May-26 |
| Sell* | 1 | $17.185 | SI Trade |
08:11:48 - 07-May-26 |
| Buy* | 1 | $17.195 | Automatic Execution |
08:05:17 - 07-May-26 |
| Buy* | 1 | $17.195 | Automatic Execution |
08:05:16 - 07-May-26 |
| Unknown* | 0 | $17.18119 | SI Trade Currency Conversion |
08:05:07 - 07-May-26 |
| Unknown* | 0 | $17.18119 | SI Trade Currency Conversion |
08:05:07 - 07-May-26 |
| Unknown* | 0 | $17.16474 | SI Trade Currency Conversion |
08:05:07 - 07-May-26 |
| Unknown* | 0 | $17.18119 | SI Trade Currency Conversion |
08:05:07 - 07-May-26 |
| Unknown* | 0 | $17.18119 | SI Trade Currency Conversion |
08:05:07 - 07-May-26 |
| Sell* | 6 | $17.16 | Automatic Execution |
08:02:21 - 07-May-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
08:00:56 - 07-May-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
08:00:56 - 07-May-26 |
| Unknown* | 0 | $17.17 | SI Trade |
08:00:24 - 07-May-26 |
| Sell* | 208 | $17.17 | Uncrossing Trade |
08:00:24 - 07-May-26 |
| Unknown* | 63,520 | $17.09841 | SI Trade |
17:37:12 - 06-May-26 |
| Buy* | 20,000 | $17.06583 | SI Trade |
17:12:55 - 06-May-26 |
| Buy* | 2,797 | $17.0851 | SI Trade |
16:54:44 - 06-May-26 |
| Buy* | 15,000 | $17.045 | SI Trade |
16:37:00 - 06-May-26 |
| Buy* | 337 | $17.05 | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 175 | $17.05 | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 644 | $17.055 | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 247 | $17.055 | Automatic Execution |
16:29:01 - 06-May-26 |
| Sell* | 892 | $17.055 | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 1 | $17.065 | Automatic Execution |
16:18:49 - 06-May-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
15:44:42 - 06-May-26 |
| Buy* | 184 | $17.08 | SI Trade |
15:28:30 - 06-May-26 |
| Sell* | 50 | $17.08 | Automatic Execution |
15:24:27 - 06-May-26 |
| Sell* | 1 | $17.085 | Automatic Execution |
15:22:20 - 06-May-26 |
| Sell* | 50 | $17.085 | Automatic Execution |
15:22:20 - 06-May-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
15:14:32 - 06-May-26 |
| Unknown* | 0 | $17.035 | SI Trade |
15:13:46 - 06-May-26 |
| Unknown* | 0 | $17.035 | OTC Trade |
15:13:46 - 06-May-26 |
| Buy* | 7 | $17.04 | SI Trade |
15:13:44 - 06-May-26 |
| Unknown* | 7 | $17.04 | OTC Trade |
15:13:44 - 06-May-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
14:59:19 - 06-May-26 |
| Sell* | 192 | $17.025 | Automatic Execution |
14:41:41 - 06-May-26 |
| Sell* | 2,798 | $17.025 | Automatic Execution |
14:41:41 - 06-May-26 |
| Sell* | 2,798 | $17.025 | Automatic Execution |
14:41:41 - 06-May-26 |
| Sell* | 431 | $17.03 | Automatic Execution |
14:41:39 - 06-May-26 |
| Sell* | 699 | $17.03 | Automatic Execution |
14:41:39 - 06-May-26 |
| Sell* | 2,798 | $17.03 | Automatic Execution |
14:41:39 - 06-May-26 |
| Sell* | 1,848 | $17.03 | Automatic Execution |
14:41:39 - 06-May-26 |
| Buy* | 525 | $17.04 | Automatic Execution |
14:41:21 - 06-May-26 |
| Buy* | 1,500 | $17.035 | Automatic Execution |
14:41:17 - 06-May-26 |
| Buy* | 90 | $17.01 | Automatic Execution |
14:34:52 - 06-May-26 |
| Buy* | 219 | $17.005 | Automatic Execution |
14:28:34 - 06-May-26 |
| Sell* | 87 | $16.955 | Automatic Execution |
14:23:40 - 06-May-26 |
| Unknown* | 0 | $16.97 | SI Trade |
14:22:16 - 06-May-26 |
| Buy* | 14 | $16.97 | SI Trade |
14:22:16 - 06-May-26 |
| Buy* | 778 | $16.975 | Automatic Execution |
14:16:00 - 06-May-26 |
| Buy* | 58 | $16.975 | Automatic Execution |
14:13:35 - 06-May-26 |
| Sell* | 6 | $16.995 | Automatic Execution |
14:03:40 - 06-May-26 |
| Buy* | 95 | $17.005 | Automatic Execution |
14:03:30 - 06-May-26 |
| Sell* | 207 | $17.04 | Automatic Execution |
13:14:03 - 06-May-26 |
| Sell* | 138 | $17.04 | Automatic Execution |
13:14:03 - 06-May-26 |
| Sell* | 138 | $17.04 | Automatic Execution |
13:04:52 - 06-May-26 |
| Unknown* | 0 | $17.055 | SI Trade |
13:03:14 - 06-May-26 |
| Sell* | 138 | $17.05 | Automatic Execution |
12:50:00 - 06-May-26 |
| Sell* | 138 | $17.06 | Automatic Execution |
12:48:15 - 06-May-26 |
| Sell* | 138 | $17.06 | Automatic Execution |
12:47:15 - 06-May-26 |
| Sell* | 134 | $17.06 | Automatic Execution |
12:47:15 - 06-May-26 |
| Sell* | 137 | $17.085 | Automatic Execution |
12:41:41 - 06-May-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:21:41 - 06-May-26 |
| Unknown* | 0 | $17.075 | SI Trade |
12:11:25 - 06-May-26 |
| Sell* | 171 | $17.065 | Automatic Execution |
11:54:46 - 06-May-26 |
| Sell* | 175 | $17.055 | Automatic Execution |
11:51:49 - 06-May-26 |
| Sell* | 175 | $17.055 | Automatic Execution |
11:51:49 - 06-May-26 |
| Sell* | 350 | $17.055 | Automatic Execution |
11:51:49 - 06-May-26 |
| Sell* | 175 | $17.055 | Automatic Execution |
11:51:49 - 06-May-26 |
| Sell* | 175 | $17.055 | Automatic Execution |
11:51:49 - 06-May-26 |
| Sell* | 138 | $17.055 | Automatic Execution |
11:50:42 - 06-May-26 |
| Sell* | 175 | $17.05 | Automatic Execution |
11:49:27 - 06-May-26 |
| Sell* | 700 | $17.05 | Automatic Execution |
11:49:27 - 06-May-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
11:48:50 - 06-May-26 |
| Buy* | 7 | $17.065 | Automatic Execution |
11:42:26 - 06-May-26 |
| Sell* | 138 | $17.045 | Automatic Execution |
11:42:00 - 06-May-26 |
| Sell* | 138 | $17.04 | Automatic Execution |
11:40:50 - 06-May-26 |
| Buy* | 5,489 | $17.04 | Automatic Execution |
11:40:50 - 06-May-26 |
| Sell* | 3,087 | $17.03 | Automatic Execution |
11:39:36 - 06-May-26 |
| Sell* | 171 | $17.03 | Automatic Execution |
11:39:36 - 06-May-26 |
| Sell* | 138 | $17.035 | Automatic Execution |
11:35:56 - 06-May-26 |
| Unknown* | 0 | $16.97076 | SI Trade Currency Conversion |
11:33:04 - 06-May-26 |
| Buy* | 99 | $17.01 | Automatic Execution |
11:15:28 - 06-May-26 |
| Sell* | 3 | $16.985 | SI Trade |
11:15:27 - 06-May-26 |
| Unknown* | 885 | $16.91919 | SI Trade Currency Conversion |
11:08:03 - 06-May-26 |
| Unknown* | 0 | $16.91685 | SI Trade Currency Conversion |
11:03:55 - 06-May-26 |
| Buy* | 258 | $16.97 | Automatic Execution |
10:56:45 - 06-May-26 |
| Sell* | 735 | $16.97 | Automatic Execution |
10:56:45 - 06-May-26 |
| Sell* | 2,003 | $16.97 | Automatic Execution |
10:56:45 - 06-May-26 |
| Buy* | 207 | $16.97 | Automatic Execution |
10:56:45 - 06-May-26 |
| Buy* | 83 | $16.965 | Automatic Execution |
10:56:18 - 06-May-26 |
| Buy* | 175 | $16.965 | Automatic Execution |
10:56:18 - 06-May-26 |
| Sell* | 45 | $16.955 | Automatic Execution |
10:56:12 - 06-May-26 |
| Sell* | 1,882 | $16.97 | Automatic Execution |
10:55:53 - 06-May-26 |
| Sell* | 588 | $16.97 | Automatic Execution |
10:55:53 - 06-May-26 |
| Sell* | 1,891 | $16.97 | Automatic Execution |
10:55:53 - 06-May-26 |
| Sell* | 588 | $16.97 | Automatic Execution |
10:55:53 - 06-May-26 |
| Sell* | 1,879 | $16.97 | Automatic Execution |
10:55:52 - 06-May-26 |
| Sell* | 588 | $16.97 | Automatic Execution |
10:55:52 - 06-May-26 |
| Sell* | 2,035 | $16.97 | Automatic Execution |
10:55:52 - 06-May-26 |
| Sell* | 441 | $16.97 | Automatic Execution |
10:55:52 - 06-May-26 |
| Sell* | 2,109 | $16.97 | Automatic Execution |
10:55:52 - 06-May-26 |
| Sell* | 441 | $16.97 | Automatic Execution |
10:55:52 - 06-May-26 |
| Sell* | 2,118 | $16.97 | Automatic Execution |
10:55:52 - 06-May-26 |
| Sell* | 441 | $16.97 | Automatic Execution |
10:55:52 - 06-May-26 |