| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | $16.35 | Suspected BUY Trade |
16:35:18 - 23-Oct-26 |
| Unknown* | 31 | $16.37693 | SI Trade Currency Conversion |
16:29:01 - 23-Oct-26 |
| Unknown* | 3 | $16.37693 | SI Trade Currency Conversion |
16:29:00 - 23-Oct-26 |
| Buy* | 12 | $16.355 | Automatic Execution |
16:24:51 - 23-Oct-26 |
| Buy* | 1 | $16.325 | Automatic Execution |
16:10:42 - 23-Oct-26 |
| Buy* | 91 | $16.325 | Automatic Execution |
16:10:42 - 23-Oct-26 |
| Sell* | 22,802 | $16.33 | SI Trade |
16:08:43 - 23-Oct-26 |
| Sell* | 1 | $16.245 | Automatic Execution |
15:43:47 - 23-Oct-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:27:02 - 23-Oct-26 |
| Sell* | 4 | $16.26 | Automatic Execution |
15:08:20 - 23-Oct-26 |
| Unknown* | 1 | $16.30516 | SI Trade Currency Conversion |
14:57:14 - 23-Oct-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
14:46:19 - 23-Oct-26 |
| Buy* | 7 | $16.31 | Automatic Execution |
14:46:19 - 23-Oct-26 |
| Buy* | 4 | $16.325 | Automatic Execution |
14:40:47 - 23-Oct-26 |
| Sell* | 106 | $16.385 | Automatic Execution |
14:27:13 - 23-Oct-26 |
| Unknown* | 0 | $16.43748 | SI Trade Currency Conversion |
14:07:52 - 23-Oct-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:01:11 - 23-Oct-26 |
| Sell* | 9 | $16.445 | Automatic Execution |
12:47:56 - 23-Oct-26 |
| Sell* | 2,200 | $16.45 | Automatic Execution |
12:23:17 - 23-Oct-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
12:00:12 - 23-Oct-26 |
| Sell* | 13 | $16.44 | Automatic Execution |
12:00:12 - 23-Oct-26 |
| Unknown* | 31 | $16.47112 | SI Trade Currency Conversion |
12:00:08 - 23-Oct-26 |
| Sell* | 4 | $16.465 | Automatic Execution |
11:53:41 - 23-Oct-26 |
| Unknown* | 0 | $16.49355 | SI Trade Currency Conversion |
11:53:20 - 23-Oct-26 |
| Buy* | 50 | $16.485 | Automatic Execution |
11:30:04 - 23-Oct-26 |
| Buy* | 3 | $16.49 | SI Trade |
11:21:03 - 23-Oct-26 |
| Unknown* | 0 | $16.49 | SI Trade |
11:20:04 - 23-Oct-26 |
| Buy* | 5 | $16.49 | SI Trade |
11:17:24 - 23-Oct-26 |
| Buy* | 1 | $16.495 | Automatic Execution |
11:16:24 - 23-Oct-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
11:16:24 - 23-Oct-26 |
| Buy* | 1 | $16.495 | Automatic Execution |
11:13:38 - 23-Oct-26 |
| Buy* | 11 | $16.49 | Automatic Execution |
11:13:38 - 23-Oct-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
10:48:41 - 23-Oct-26 |
| Buy* | 34 | $16.48 | Automatic Execution |
10:48:41 - 23-Oct-26 |
| Sell* | 350 | $16.50 | Automatic Execution |
10:11:18 - 23-Oct-26 |
| Buy* | 36 | $16.52 | Automatic Execution |
09:51:50 - 23-Oct-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
09:33:54 - 23-Oct-26 |
| Unknown* | 25 | $16.52046 | SI Trade Currency Conversion |
08:44:53 - 23-Oct-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
08:41:24 - 23-Oct-26 |
| Buy* | 1 | $16.495 | Automatic Execution |
08:11:12 - 23-Oct-26 |
| Sell* | 9 | $16.485 | Automatic Execution |
08:06:20 - 23-Oct-26 |
| Buy* | 3 | $16.51 | Automatic Execution |
08:00:01 - 23-Oct-26 |
| Buy* | 103 | $16.51 | Suspected BUY Trade |
08:00:01 - 23-Oct-26 |
| Unknown* | 89 | $16.65539 | SI Trade Currency Conversion |
16:36:02 - 22-Oct-26 |
| Sell* | 542 | $16.575 | Uncrossing Trade |
16:35:09 - 22-Oct-26 |
| Unknown* | 1 | $16.64414 | SI Trade Currency Conversion |
16:29:01 - 22-Oct-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
16:29:01 - 22-Oct-26 |
| Sell* | 16 | $16.575 | Automatic Execution |
16:28:59 - 22-Oct-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
16:27:14 - 22-Oct-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
16:27:13 - 22-Oct-26 |
| Sell* | 6,000 | $16.56 | Automatic Execution |
16:19:07 - 22-Oct-26 |
| Buy* | 2,061 | $16.53866 | SI Trade |
16:15:19 - 22-Oct-26 |
| Sell* | 699 | $16.575 | SI Trade |
15:54:52 - 22-Oct-26 |
| Unknown* | 28,465 | $16.64414 | Currency Conversion OTC Trade |
15:54:19 - 22-Oct-26 |
| Unknown* | 4 | $16.64639 | SI Trade Currency Conversion |
15:48:44 - 22-Oct-26 |
| Unknown* | 4 | $16.64414 | SI Trade Currency Conversion |
15:48:43 - 22-Oct-26 |
| Sell* | 12 | $16.55 | Automatic Execution |
15:48:22 - 22-Oct-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
15:48:21 - 22-Oct-26 |
| Sell* | 13,130 | $16.5603 | SI Trade |
15:46:53 - 22-Oct-26 |
| Unknown* | 0 | $16.64864 | SI Trade Currency Conversion |
15:46:51 - 22-Oct-26 |
| Buy* | 10,381 | $16.555 | SI Trade |
15:41:58 - 22-Oct-26 |
| Sell* | 7 | $16.525 | Automatic Execution |
15:37:20 - 22-Oct-26 |
| Buy* | 24 | $16.555 | Automatic Execution |
15:29:19 - 22-Oct-26 |
| Buy* | 24 | $16.58 | Automatic Execution |
15:27:52 - 22-Oct-26 |
| Buy* | 37 | $16.58 | Automatic Execution |
15:26:57 - 22-Oct-26 |
| Sell* | 84 | $16.575 | Automatic Execution |
15:25:05 - 22-Oct-26 |
| Buy* | 1 | $16.615 | Automatic Execution |
15:11:36 - 22-Oct-26 |
| Buy* | 193 | $16.615 | Automatic Execution |
15:11:36 - 22-Oct-26 |
| Sell* | 1 | $16.605 | Automatic Execution |
15:11:12 - 22-Oct-26 |
| Sell* | 10 | $16.605 | Automatic Execution |
15:11:12 - 22-Oct-26 |
| Buy* | 1 | $16.615 | Automatic Execution |
15:02:10 - 22-Oct-26 |
| Buy* | 5 | $16.615 | Automatic Execution |
15:02:10 - 22-Oct-26 |
| Sell* | 140 | $16.56 | Automatic Execution |
14:57:34 - 22-Oct-26 |
| Unknown* | 129 | $16.61489 | SI Trade Currency Conversion |
14:50:40 - 22-Oct-26 |
| Unknown* | 912 | $16.61264 | SI Trade Currency Conversion |
14:50:40 - 22-Oct-26 |
| Unknown* | 283 | $16.61264 | SI Trade Currency Conversion |
14:50:38 - 22-Oct-26 |
| Unknown* | 534 | $16.61264 | SI Trade Currency Conversion |
14:50:37 - 22-Oct-26 |
| Unknown* | 641 | $16.61264 | SI Trade Currency Conversion |
14:50:36 - 22-Oct-26 |
| Unknown* | 481 | $16.61039 | SI Trade Currency Conversion |
14:50:36 - 22-Oct-26 |
| Unknown* | 401 | $16.61039 | SI Trade Currency Conversion |
14:50:35 - 22-Oct-26 |
| Unknown* | 401 | $16.61264 | SI Trade Currency Conversion |
14:50:34 - 22-Oct-26 |
| Unknown* | 58 | $16.61489 | SI Trade Currency Conversion |
14:50:34 - 22-Oct-26 |
| Unknown* | 161 | $16.61489 | SI Trade Currency Conversion |
14:50:33 - 22-Oct-26 |
| Unknown* | 403 | $16.61039 | SI Trade Currency Conversion |
14:50:32 - 22-Oct-26 |
| Unknown* | 282 | $16.61264 | SI Trade Currency Conversion |
14:50:31 - 22-Oct-26 |
| Unknown* | 98 | $16.61264 | SI Trade Currency Conversion |
14:50:30 - 22-Oct-26 |
| Unknown* | 40 | $16.60814 | SI Trade Currency Conversion |
14:50:23 - 22-Oct-26 |
| Sell* | 942 | $16.5159 | SI Trade |
14:37:45 - 22-Oct-26 |
| Unknown* | 186 | $16.59464 | SI Trade Currency Conversion |
14:33:15 - 22-Oct-26 |
| Sell* | 47 | $16.525 | Automatic Execution |
14:32:30 - 22-Oct-26 |
| Sell* | 424 | $16.455 | Automatic Execution |
14:17:27 - 22-Oct-26 |
| Sell* | 283 | $16.455 | Automatic Execution |
14:17:27 - 22-Oct-26 |
| Unknown* | 281 | $16.52713 | SI Trade Currency Conversion |
13:58:16 - 22-Oct-26 |
| Unknown* | 226 | $16.52938 | SI Trade Currency Conversion |
13:58:08 - 22-Oct-26 |
| Sell* | 211 | $16.46 | Automatic Execution |
13:58:08 - 22-Oct-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
13:39:46 - 22-Oct-26 |
| Buy* | 6 | $16.465 | Automatic Execution |
12:57:09 - 22-Oct-26 |
| Unknown* | 0 | $16.45 | SI Trade |
12:56:43 - 22-Oct-26 |
| Sell* | 137 | $16.45 | Automatic Execution |
12:35:32 - 22-Oct-26 |
| Buy* | 4 | $16.46 | Automatic Execution |
12:32:43 - 22-Oct-26 |
| Sell* | 51 | $16.445 | Automatic Execution |
12:14:33 - 22-Oct-26 |
| Buy* | 120 | $16.47 | Automatic Execution |
12:07:27 - 22-Oct-26 |
| Buy* | 1 | $16.465 | Automatic Execution |
11:56:46 - 22-Oct-26 |
| Sell* | 1 | $16.445 | Automatic Execution |
11:50:15 - 22-Oct-26 |
| Sell* | 1 | $16.445 | Automatic Execution |
11:50:15 - 22-Oct-26 |
| Buy* | 1 | $16.475 | Automatic Execution |
11:49:39 - 22-Oct-26 |
| Buy* | 4 | $16.47 | Automatic Execution |
11:49:39 - 22-Oct-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
11:47:08 - 22-Oct-26 |
| Buy* | 89 | $16.45 | Automatic Execution |
11:46:39 - 22-Oct-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
11:35:23 - 22-Oct-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
11:35:23 - 22-Oct-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
11:16:57 - 22-Oct-26 |
| Buy* | 6 | $16.43 | Automatic Execution |
10:58:27 - 22-Oct-26 |
| Sell* | 4 | $16.41 | Automatic Execution |
10:57:18 - 22-Oct-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:48:11 - 22-Oct-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:48:11 - 22-Oct-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
10:11:31 - 22-Oct-26 |
| Buy* | 2 | $16.425 | Automatic Execution |
10:11:31 - 22-Oct-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
10:02:04 - 22-Oct-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
10:02:04 - 22-Oct-26 |
| Buy* | 1 | $16.435 | Automatic Execution |
09:46:53 - 22-Oct-26 |
| Buy* | 1 | $16.435 | Automatic Execution |
09:46:53 - 22-Oct-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
09:45:24 - 22-Oct-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
09:45:24 - 22-Oct-26 |
| Buy* | 1 | $16.445 | Automatic Execution |
09:34:11 - 22-Oct-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
09:34:08 - 22-Oct-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
09:34:08 - 22-Oct-26 |
| Buy* | 1 | $16.445 | Automatic Execution |
09:26:33 - 22-Oct-26 |
| Buy* | 115 | $16.425 | Automatic Execution |
09:11:13 - 22-Oct-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
09:01:24 - 22-Oct-26 |
| Buy* | 68 | $16.415 | Automatic Execution |
08:58:51 - 22-Oct-26 |
| Sell* | 3 | $16.405 | Automatic Execution |
08:49:03 - 22-Oct-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
08:26:39 - 22-Oct-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
08:23:17 - 22-Oct-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
08:16:30 - 22-Oct-26 |
| Unknown* | 0 | $16.45288 | SI Trade Currency Conversion |
08:05:09 - 22-Oct-26 |
| Unknown* | 0 | $16.46863 | SI Trade Currency Conversion |
08:05:09 - 22-Oct-26 |
| Unknown* | 336 | $16.44388 | SI Trade Currency Conversion |
08:05:09 - 22-Oct-26 |
| Unknown* | 1 | $16.46863 | SI Trade Currency Conversion |
08:05:09 - 22-Oct-26 |
| Unknown* | 0 | $16.485 | SI Trade |
08:02:18 - 22-Oct-26 |
| Buy* | 3 | $16.475 | Automatic Execution |
08:00:18 - 22-Oct-26 |
| Sell* | 7 | $16.445 | SI Trade |
08:00:18 - 22-Oct-26 |
| Sell* | 4,865 | $16.445 | Uncrossing Trade |
08:00:18 - 22-Oct-26 |
| Unknown* | 1 | $16.45288 | SI Trade Currency Conversion |
07:00:46 - 22-Oct-26 |
| Unknown* | 1,770 | $16.7601 | OTC Trade |
19:24:33 - 21-Oct-26 |
| Buy* | 29 | $16.665 | Automatic Execution |
15:53:56 - 21-Oct-26 |
| Buy* | 1 | $16.665 | Automatic Execution |
15:53:56 - 21-Oct-26 |
| Unknown* | 2 | $16.655 | SI Trade |
15:48:14 - 21-Oct-26 |
| Buy* | 60 | $16.615 | Automatic Execution |
15:40:17 - 21-Oct-26 |
| Buy* | 30 | $16.635 | Automatic Execution |
15:32:21 - 21-Oct-26 |
| Unknown* | 488 | $16.6242 | SI Trade Currency Conversion |
15:31:11 - 21-Oct-26 |
| Sell* | 7,746 | $16.62 | Automatic Execution |
15:30:26 - 21-Oct-26 |
| Sell* | 7,588 | $16.62 | Automatic Execution |
15:30:20 - 21-Oct-26 |
| Sell* | 3,725 | $16.61 | Automatic Execution |
15:29:50 - 21-Oct-26 |
| Sell* | 8,137 | $16.61 | Automatic Execution |
15:29:50 - 21-Oct-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
15:20:05 - 21-Oct-26 |
| Buy* | 3 | $16.635 | Automatic Execution |
15:20:05 - 21-Oct-26 |
| Unknown* | 544 | $16.6736 | SI Trade Currency Conversion |
14:48:08 - 21-Oct-26 |
| Unknown* | 210 | $16.67584 | SI Trade Currency Conversion |
14:48:07 - 21-Oct-26 |
| Unknown* | 633 | $16.67135 | SI Trade Currency Conversion |
14:48:00 - 21-Oct-26 |
| Unknown* | 636 | $16.67135 | SI Trade Currency Conversion |
14:47:59 - 21-Oct-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
14:34:01 - 21-Oct-26 |
| Sell* | 810 | $16.625 | Automatic Execution |
14:33:42 - 21-Oct-26 |
| Buy* | 662 | $16.625 | Automatic Execution |
14:32:37 - 21-Oct-26 |
| Buy* | 136 | $16.625 | Automatic Execution |
14:32:35 - 21-Oct-26 |
| Sell* | 112 | $16.65 | Automatic Execution |
14:31:17 - 21-Oct-26 |
| Buy* | 13 | $16.69 | Automatic Execution |
14:30:28 - 21-Oct-26 |
| Buy* | 4 | $16.73 | Automatic Execution |
14:27:07 - 21-Oct-26 |
| Buy* | 130 | $16.73 | Automatic Execution |
14:27:07 - 21-Oct-26 |
| Buy* | 120 | $16.73 | Automatic Execution |
14:27:07 - 21-Oct-26 |
| Buy* | 250 | $16.73 | Automatic Execution |
14:27:07 - 21-Oct-26 |
| Buy* | 104 | $16.72 | Automatic Execution |
14:25:31 - 21-Oct-26 |
| Unknown* | 0 | $16.72 | SI Trade |
14:22:24 - 21-Oct-26 |
| Sell* | 70 | $16.705 | Automatic Execution |
14:10:57 - 21-Oct-26 |
| Unknown* | 0 | $16.695 | SI Trade |
13:59:55 - 21-Oct-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
13:46:31 - 21-Oct-26 |
| Sell* | 103 | $16.69 | Automatic Execution |
13:32:31 - 21-Oct-26 |
| Sell* | 16 | $16.69 | Automatic Execution |
13:08:27 - 21-Oct-26 |
| Sell* | 86 | $16.68 | Automatic Execution |
12:48:14 - 21-Oct-26 |
| Buy* | 1 | $16.695 | Automatic Execution |
11:49:52 - 21-Oct-26 |
| Buy* | 57 | $16.695 | Automatic Execution |
11:49:52 - 21-Oct-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
11:21:25 - 21-Oct-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
11:14:22 - 21-Oct-26 |
| Buy* | 1 | $16.675 | Automatic Execution |
11:13:55 - 21-Oct-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
11:06:22 - 21-Oct-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
10:53:47 - 21-Oct-26 |
| Buy* | 12 | $16.705 | Automatic Execution |
10:41:36 - 21-Oct-26 |
| Buy* | 1 | $16.705 | Automatic Execution |
10:41:36 - 21-Oct-26 |
| Buy* | 5 | $16.70 | Automatic Execution |
10:25:56 - 21-Oct-26 |
| Sell* | 57 | $16.675 | Automatic Execution |
10:16:03 - 21-Oct-26 |
| Unknown* | 28,465 | $16.69605 | SI Trade Currency Conversion |
09:52:58 - 21-Oct-26 |
| Unknown* | 241 | $16.68931 | SI Trade Currency Conversion |
09:52:32 - 21-Oct-26 |
| Unknown* | 129 | $16.69156 | SI Trade Currency Conversion |
09:52:32 - 21-Oct-26 |
| Unknown* | 218 | $16.67135 | SI Trade Currency Conversion |
09:52:32 - 21-Oct-26 |
| Unknown* | 257 | $16.69156 | SI Trade Currency Conversion |
09:52:32 - 21-Oct-26 |
| Unknown* | 38 | $16.68931 | SI Trade Currency Conversion |
09:52:32 - 21-Oct-26 |
| Unknown* | 234 | $16.69381 | SI Trade Currency Conversion |
09:52:32 - 21-Oct-26 |
| Unknown* | 924 | $16.69381 | SI Trade Currency Conversion |
09:52:32 - 21-Oct-26 |
| Unknown* | 5,100 | $16.68482 | SI Trade Currency Conversion |
09:52:32 - 21-Oct-26 |
| Unknown* | 284 | $16.68931 | SI Trade Currency Conversion |
09:52:32 - 21-Oct-26 |