| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207 | $16.68 | Automatic Execution |
16:00:24 - 19-Jun-26 |
| Unknown* | 0 | $16.69 | SI Trade |
15:48:31 - 19-Jun-26 |
| Buy* | 3 | $16.69 | Automatic Execution |
15:32:40 - 19-Jun-26 |
| Buy* | 59 | $16.695 | Automatic Execution |
15:25:10 - 19-Jun-26 |
| Buy* | 1 | $16.695 | Automatic Execution |
15:25:10 - 19-Jun-26 |
| Sell* | 35 | $16.68 | Automatic Execution |
15:16:29 - 19-Jun-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:59:12 - 19-Jun-26 |
| Sell* | 1 | $16.675 | Automatic Execution |
14:42:56 - 19-Jun-26 |
| Buy* | 499 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 500 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 600 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 449 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 749 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 587 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 1,050 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 787 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 1,399 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 1,049 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 1,399 | $16.71 | Automatic Execution |
14:30:04 - 19-Jun-26 |
| Buy* | 10,800 | $16.705 | Automatic Execution |
14:30:01 - 19-Jun-26 |
| Buy* | 116 | $16.70 | Automatic Execution |
14:15:09 - 19-Jun-26 |
| Buy* | 138 | $16.705 | Automatic Execution |
13:56:32 - 19-Jun-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
12:25:54 - 19-Jun-26 |
| Buy* | 23 | $16.67 | Automatic Execution |
12:25:54 - 19-Jun-26 |
| Buy* | 1 | $16.665 | Automatic Execution |
12:23:15 - 19-Jun-26 |
| Sell* | 200 | $16.635 | Automatic Execution |
12:12:28 - 19-Jun-26 |
| Buy* | 3 | $16.665 | Automatic Execution |
12:07:30 - 19-Jun-26 |
| Buy* | 1 | $16.665 | Automatic Execution |
12:07:30 - 19-Jun-26 |
| Unknown* | 7 | $16.63248 | Currency Conversion OTC Trade |
12:02:53 - 19-Jun-26 |
| Unknown* | 7 | $16.63248 | Currency Conversion OTC Trade |
12:02:32 - 19-Jun-26 |
| Unknown* | 96 | $16.60934 | Currency Conversion Negotiated Trade OTC Trade |
10:24:52 - 19-Jun-26 |
| Sell* | 1 | $16.675 | Automatic Execution |
09:50:47 - 19-Jun-26 |
| Sell* | 3 | $16.68 | Automatic Execution |
09:50:47 - 19-Jun-26 |
| Buy* | 45 | $16.66 | Automatic Execution |
08:56:07 - 19-Jun-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
08:21:40 - 19-Jun-26 |
| Sell* | 2 | $16.645 | SI Trade |
08:18:34 - 19-Jun-26 |
| Unknown* | 0 | $16.685 | SI Trade |
08:01:01 - 19-Jun-26 |
| Sell* | 274 | $16.62 | Uncrossing Trade |
08:00:04 - 19-Jun-26 |
| Unknown* | 0 | $16.67139 | SI Trade Currency Conversion |
08:00:03 - 19-Jun-26 |
| Unknown* | 37,105 | $16.6706 | OTC Trade |
19:31:45 - 18-Jun-26 |
| Unknown* | 1 | $16.74066 | SI Trade Currency Conversion |
16:25:14 - 18-Jun-26 |
| Buy* | 122 | $16.675 | Automatic Execution |
16:22:34 - 18-Jun-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
16:20:08 - 18-Jun-26 |
| Sell* | 2 | $16.645 | Automatic Execution |
16:19:59 - 18-Jun-26 |
| Sell* | 112 | $16.65 | Automatic Execution |
16:19:04 - 18-Jun-26 |
| Sell* | 192 | $16.66 | Automatic Execution |
16:18:50 - 18-Jun-26 |
| Sell* | 90 | $16.66 | Automatic Execution |
16:18:50 - 18-Jun-26 |
| Sell* | 58 | $16.66 | Automatic Execution |
16:18:50 - 18-Jun-26 |
| Buy* | 204 | $16.66 | Automatic Execution |
16:17:49 - 18-Jun-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
16:17:26 - 18-Jun-26 |
| Buy* | 142 | $16.655 | Automatic Execution |
16:15:51 - 18-Jun-26 |
| Sell* | 136 | $16.66 | Automatic Execution |
16:14:51 - 18-Jun-26 |
| Sell* | 20 | $16.665 | Automatic Execution |
16:13:38 - 18-Jun-26 |
| Sell* | 22 | $16.675 | Automatic Execution |
16:12:48 - 18-Jun-26 |
| Sell* | 192 | $16.64 | Automatic Execution |
16:10:03 - 18-Jun-26 |
| Sell* | 37 | $16.64 | Automatic Execution |
16:09:39 - 18-Jun-26 |
| Sell* | 144 | $16.645 | Automatic Execution |
16:07:40 - 18-Jun-26 |
| Buy* | 187 | $16.655 | Automatic Execution |
16:07:03 - 18-Jun-26 |
| Buy* | 189 | $16.635 | Automatic Execution |
16:06:00 - 18-Jun-26 |
| Buy* | 104 | $16.63 | Automatic Execution |
16:04:56 - 18-Jun-26 |
| Sell* | 105 | $16.625 | Automatic Execution |
16:02:54 - 18-Jun-26 |
| Sell* | 90 | $16.63 | Automatic Execution |
16:02:27 - 18-Jun-26 |
| Sell* | 187 | $16.635 | Automatic Execution |
16:02:01 - 18-Jun-26 |
| Buy* | 455 | $16.635 | Automatic Execution |
16:01:08 - 18-Jun-26 |
| Buy* | 300 | $16.635 | Automatic Execution |
16:01:08 - 18-Jun-26 |
| Buy* | 600 | $16.635 | Automatic Execution |
16:01:08 - 18-Jun-26 |
| Sell* | 148 | $16.635 | Automatic Execution |
16:01:08 - 18-Jun-26 |
| Sell* | 81 | $16.61 | Automatic Execution |
16:00:26 - 18-Jun-26 |
| Buy* | 119 | $16.605 | Automatic Execution |
15:55:16 - 18-Jun-26 |
| Sell* | 71 | $16.61 | Automatic Execution |
15:52:50 - 18-Jun-26 |
| Sell* | 165 | $16.615 | Automatic Execution |
15:50:13 - 18-Jun-26 |
| Sell* | 203 | $16.595 | Automatic Execution |
15:42:48 - 18-Jun-26 |
| Sell* | 137 | $16.595 | Automatic Execution |
15:42:44 - 18-Jun-26 |
| Sell* | 193 | $16.595 | Automatic Execution |
15:42:43 - 18-Jun-26 |
| Sell* | 95 | $16.60 | Automatic Execution |
15:41:06 - 18-Jun-26 |
| Sell* | 153 | $16.60 | Automatic Execution |
15:41:06 - 18-Jun-26 |
| Sell* | 169 | $16.60 | Automatic Execution |
15:41:06 - 18-Jun-26 |
| Sell* | 105 | $16.60 | Automatic Execution |
15:41:06 - 18-Jun-26 |
| Sell* | 145 | $16.605 | Automatic Execution |
15:40:24 - 18-Jun-26 |
| Buy* | 23 | $16.615 | Automatic Execution |
15:39:51 - 18-Jun-26 |
| Unknown* | 8,195 | $16.61 | SI Trade |
15:39:14 - 18-Jun-26 |
| Buy* | 3,059 | $16.615 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Buy* | 11,920 | $16.615 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Buy* | 7,575 | $16.615 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
15:37:41 - 18-Jun-26 |
| Sell* | 56 | $16.59 | Automatic Execution |
15:37:41 - 18-Jun-26 |
| Sell* | 67 | $16.60 | Automatic Execution |
15:36:59 - 18-Jun-26 |
| Sell* | 63 | $16.59 | Automatic Execution |
15:35:36 - 18-Jun-26 |
| Sell* | 58 | $16.59 | Automatic Execution |
15:35:36 - 18-Jun-26 |
| Sell* | 94 | $16.585 | Automatic Execution |
15:33:32 - 18-Jun-26 |
| Sell* | 83 | $16.585 | Automatic Execution |
15:33:32 - 18-Jun-26 |
| Sell* | 103 | $16.595 | Automatic Execution |
15:32:22 - 18-Jun-26 |
| Sell* | 194 | $16.595 | Automatic Execution |
15:32:22 - 18-Jun-26 |
| Sell* | 74 | $16.595 | Automatic Execution |
15:32:22 - 18-Jun-26 |
| Sell* | 194 | $16.58 | Automatic Execution |
15:30:15 - 18-Jun-26 |
| Sell* | 79 | $16.585 | Automatic Execution |
15:29:54 - 18-Jun-26 |
| Sell* | 73 | $16.585 | Automatic Execution |
15:29:54 - 18-Jun-26 |
| Sell* | 135 | $16.595 | Automatic Execution |
15:27:58 - 18-Jun-26 |
| Sell* | 95 | $16.595 | Automatic Execution |
15:27:57 - 18-Jun-26 |
| Sell* | 94 | $16.595 | Automatic Execution |
15:27:57 - 18-Jun-26 |
| Sell* | 72 | $16.605 | Automatic Execution |
15:27:03 - 18-Jun-26 |
| Sell* | 61 | $16.61 | Automatic Execution |
15:26:08 - 18-Jun-26 |
| Sell* | 110 | $16.61 | Automatic Execution |
15:26:08 - 18-Jun-26 |
| Sell* | 103 | $16.615 | Automatic Execution |
15:25:09 - 18-Jun-26 |
| Sell* | 113 | $16.615 | Automatic Execution |
15:25:09 - 18-Jun-26 |
| Sell* | 58 | $16.615 | Automatic Execution |
15:25:09 - 18-Jun-26 |
| Sell* | 124 | $16.62 | Automatic Execution |
15:25:01 - 18-Jun-26 |
| Sell* | 124 | $16.625 | Automatic Execution |
15:24:49 - 18-Jun-26 |
| Sell* | 32 | $16.625 | Automatic Execution |
15:24:49 - 18-Jun-26 |
| Sell* | 128 | $16.63 | Automatic Execution |
15:24:45 - 18-Jun-26 |
| Sell* | 92 | $16.635 | Automatic Execution |
15:24:35 - 18-Jun-26 |
| Sell* | 344 | $16.625 | Automatic Execution |
15:22:08 - 18-Jun-26 |
| Sell* | 77 | $16.625 | Automatic Execution |
15:22:08 - 18-Jun-26 |
| Sell* | 96 | $16.625 | Automatic Execution |
15:20:49 - 18-Jun-26 |
| Sell* | 189 | $16.625 | Automatic Execution |
15:20:49 - 18-Jun-26 |
| Sell* | 96 | $16.635 | Automatic Execution |
15:20:14 - 18-Jun-26 |
| Sell* | 101 | $16.635 | Automatic Execution |
15:19:56 - 18-Jun-26 |
| Sell* | 64 | $16.64 | Automatic Execution |
15:18:17 - 18-Jun-26 |
| Sell* | 115 | $16.59 | Automatic Execution |
15:15:13 - 18-Jun-26 |
| Sell* | 193 | $16.595 | Automatic Execution |
15:15:10 - 18-Jun-26 |
| Sell* | 8 | $16.595 | Automatic Execution |
15:14:20 - 18-Jun-26 |
| Sell* | 150 | $16.595 | Automatic Execution |
15:14:16 - 18-Jun-26 |
| Sell* | 104 | $16.595 | Automatic Execution |
15:14:15 - 18-Jun-26 |
| Sell* | 76 | $16.60 | Automatic Execution |
15:12:35 - 18-Jun-26 |
| Sell* | 110 | $16.60 | Automatic Execution |
15:11:32 - 18-Jun-26 |
| Sell* | 106 | $16.60 | Automatic Execution |
15:10:24 - 18-Jun-26 |
| Sell* | 91 | $16.60 | Automatic Execution |
15:10:24 - 18-Jun-26 |
| Sell* | 75 | $16.605 | Automatic Execution |
15:10:19 - 18-Jun-26 |
| Sell* | 61 | $16.61 | Automatic Execution |
15:10:04 - 18-Jun-26 |
| Buy* | 169 | $16.605 | Automatic Execution |
15:09:31 - 18-Jun-26 |
| Sell* | 126 | $16.605 | Automatic Execution |
15:09:31 - 18-Jun-26 |
| Sell* | 78 | $16.61 | Automatic Execution |
15:09:24 - 18-Jun-26 |
| Sell* | 71 | $16.605 | Automatic Execution |
15:08:51 - 18-Jun-26 |
| Sell* | 73 | $16.595 | Automatic Execution |
15:07:03 - 18-Jun-26 |
| Sell* | 70 | $16.57 | Automatic Execution |
15:05:20 - 18-Jun-26 |
| Sell* | 62 | $16.575 | Automatic Execution |
15:02:52 - 18-Jun-26 |
| Sell* | 161 | $16.575 | Automatic Execution |
15:02:27 - 18-Jun-26 |
| Sell* | 55 | $16.575 | Automatic Execution |
15:02:27 - 18-Jun-26 |
| Sell* | 55 | $16.575 | Automatic Execution |
15:02:27 - 18-Jun-26 |
| Sell* | 69 | $16.555 | Automatic Execution |
15:00:34 - 18-Jun-26 |
| Sell* | 173 | $16.56 | Automatic Execution |
15:00:30 - 18-Jun-26 |
| Sell* | 90 | $16.56 | Automatic Execution |
15:00:30 - 18-Jun-26 |
| Sell* | 78 | $16.565 | Automatic Execution |
15:00:24 - 18-Jun-26 |
| Sell* | 118 | $16.525 | Automatic Execution |
14:57:38 - 18-Jun-26 |
| Sell* | 89 | $16.525 | Automatic Execution |
14:57:38 - 18-Jun-26 |
| Sell* | 96 | $16.525 | Automatic Execution |
14:56:25 - 18-Jun-26 |
| Sell* | 132 | $16.535 | Automatic Execution |
14:56:11 - 18-Jun-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:55:50 - 18-Jun-26 |
| Sell* | 167 | $16.535 | Automatic Execution |
14:54:42 - 18-Jun-26 |
| Sell* | 56 | $16.535 | Automatic Execution |
14:54:42 - 18-Jun-26 |
| Sell* | 107 | $16.54 | Automatic Execution |
14:54:34 - 18-Jun-26 |
| Sell* | 66 | $16.54 | Automatic Execution |
14:54:33 - 18-Jun-26 |
| Sell* | 151 | $16.545 | Automatic Execution |
14:54:17 - 18-Jun-26 |
| Sell* | 179 | $16.52 | Automatic Execution |
14:51:35 - 18-Jun-26 |
| Sell* | 62 | $16.525 | Automatic Execution |
14:51:22 - 18-Jun-26 |
| Sell* | 73 | $16.515 | Automatic Execution |
14:50:27 - 18-Jun-26 |
| Sell* | 97 | $16.505 | Automatic Execution |
14:48:43 - 18-Jun-26 |
| Sell* | 91 | $16.51 | Automatic Execution |
14:48:32 - 18-Jun-26 |
| Sell* | 197 | $16.51 | Automatic Execution |
14:47:34 - 18-Jun-26 |
| Sell* | 101 | $16.515 | Automatic Execution |
14:47:29 - 18-Jun-26 |
| Sell* | 59 | $16.51 | Automatic Execution |
14:46:46 - 18-Jun-26 |
| Sell* | 73 | $16.515 | Automatic Execution |
14:46:38 - 18-Jun-26 |
| Sell* | 68 | $16.52 | Automatic Execution |
14:46:35 - 18-Jun-26 |
| Sell* | 102 | $16.52 | Automatic Execution |
14:46:35 - 18-Jun-26 |
| Sell* | 5 | $16.505 | Automatic Execution |
14:45:07 - 18-Jun-26 |
| Sell* | 2 | $16.49 | Automatic Execution |
14:43:52 - 18-Jun-26 |
| Sell* | 129 | $16.50 | Automatic Execution |
14:43:36 - 18-Jun-26 |
| Sell* | 203 | $16.50 | Automatic Execution |
14:43:35 - 18-Jun-26 |
| Sell* | 165 | $16.50 | Automatic Execution |
14:43:35 - 18-Jun-26 |
| Sell* | 102 | $16.50 | Automatic Execution |
14:43:35 - 18-Jun-26 |
| Sell* | 146 | $16.50 | Automatic Execution |
14:43:35 - 18-Jun-26 |
| Sell* | 111 | $16.505 | Automatic Execution |
14:43:14 - 18-Jun-26 |
| Sell* | 199 | $16.515 | Automatic Execution |
14:41:20 - 18-Jun-26 |
| Sell* | 172 | $16.51 | Automatic Execution |
14:40:32 - 18-Jun-26 |
| Sell* | 6 | $16.53 | Automatic Execution |
14:40:10 - 18-Jun-26 |
| Sell* | 175 | $16.53 | Automatic Execution |
14:39:09 - 18-Jun-26 |
| Sell* | 88 | $16.54 | Automatic Execution |
14:38:54 - 18-Jun-26 |
| Sell* | 65 | $16.55 | Automatic Execution |
14:38:39 - 18-Jun-26 |
| Buy* | 61 | $16.555 | Automatic Execution |
14:37:47 - 18-Jun-26 |
| Buy* | 61 | $16.545 | Automatic Execution |
14:37:23 - 18-Jun-26 |
| Sell* | 56 | $16.53 | Automatic Execution |
14:36:57 - 18-Jun-26 |
| Sell* | 50 | $16.54 | Automatic Execution |
14:36:54 - 18-Jun-26 |
| Sell* | 5 | $16.525 | Automatic Execution |
14:35:34 - 18-Jun-26 |
| Sell* | 109 | $16.535 | Automatic Execution |
14:35:03 - 18-Jun-26 |
| Sell* | 165 | $16.545 | Automatic Execution |
14:34:47 - 18-Jun-26 |
| Unknown* | 0 | $16.6093 | SI Trade Currency Conversion |
14:34:34 - 18-Jun-26 |
| Buy* | 165 | $16.565 | Automatic Execution |
14:32:06 - 18-Jun-26 |
| Sell* | 26 | $16.595 | Automatic Execution |
14:31:40 - 18-Jun-26 |
| Unknown* | 0 | $16.67843 | SI Trade Currency Conversion |
14:31:17 - 18-Jun-26 |
| Sell* | 164 | $16.605 | Automatic Execution |
14:30:51 - 18-Jun-26 |
| Buy* | 66 | $16.615 | Automatic Execution |
14:27:39 - 18-Jun-26 |
| Buy* | 67 | $16.61 | Automatic Execution |
14:27:13 - 18-Jun-26 |
| Buy* | 67 | $16.615 | Automatic Execution |
14:26:47 - 18-Jun-26 |
| Buy* | 67 | $16.61 | Automatic Execution |
14:26:21 - 18-Jun-26 |
| Buy* | 67 | $16.61 | Automatic Execution |
14:25:55 - 18-Jun-26 |
| Buy* | 67 | $16.59 | Automatic Execution |
14:24:37 - 18-Jun-26 |
| Buy* | 67 | $16.59 | Automatic Execution |
14:24:11 - 18-Jun-26 |
| Buy* | 66 | $16.59 | Automatic Execution |
14:23:45 - 18-Jun-26 |
| Buy* | 68 | $16.59 | Automatic Execution |
14:23:19 - 18-Jun-26 |
| Buy* | 66 | $16.59 | Automatic Execution |
14:22:53 - 18-Jun-26 |