| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | $15.8407 | SI Trade Currency Conversion |
16:29:00 - 02-Oct-26 |
| Buy* | 125 | $15.85 | Automatic Execution |
16:11:58 - 02-Oct-26 |
| Buy* | 125 | $15.85 | Automatic Execution |
16:11:58 - 02-Oct-26 |
| Buy* | 1,625 | $15.85 | Automatic Execution |
16:11:58 - 02-Oct-26 |
| Unknown* | 72 | $15.84745 | Currency Conversion OTC Trade |
16:01:08 - 02-Oct-26 |
| Unknown* | 0 | $15.935 | SI Trade |
15:39:26 - 02-Oct-26 |
| Buy* | 8 | $15.92 | Automatic Execution |
15:34:50 - 02-Oct-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
15:31:02 - 02-Oct-26 |
| Sell* | 230 | $15.93 | Automatic Execution |
15:30:57 - 02-Oct-26 |
| Buy* | 532 | $15.945 | Automatic Execution |
15:29:56 - 02-Oct-26 |
| Buy* | 97 | $15.95 | SI Trade |
15:29:40 - 02-Oct-26 |
| Buy* | 192 | $15.96 | SI Trade |
15:27:27 - 02-Oct-26 |
| Buy* | 183 | $15.955 | SI Trade |
15:26:23 - 02-Oct-26 |
| Unknown* | 212 | $15.95 | SI Trade |
15:25:22 - 02-Oct-26 |
| Buy* | 201 | $15.945 | Automatic Execution |
15:24:11 - 02-Oct-26 |
| Buy* | 183 | $15.945 | Automatic Execution |
15:23:04 - 02-Oct-26 |
| Buy* | 189 | $15.955 | SI Trade |
15:22:03 - 02-Oct-26 |
| Buy* | 532 | $15.96 | Automatic Execution |
15:21:05 - 02-Oct-26 |
| Buy* | 203 | $15.965 | SI Trade |
15:21:00 - 02-Oct-26 |
| Buy* | 7 | $15.965 | Automatic Execution |
15:20:40 - 02-Oct-26 |
| Buy* | 195 | $15.96 | SI Trade |
15:19:52 - 02-Oct-26 |
| Buy* | 204 | $15.96 | SI Trade |
15:18:47 - 02-Oct-26 |
| Buy* | 192 | $15.96 | SI Trade |
15:17:39 - 02-Oct-26 |
| Buy* | 194 | $15.94 | SI Trade |
15:16:35 - 02-Oct-26 |
| Buy* | 204 | $15.96 | SI Trade |
15:15:30 - 02-Oct-26 |
| Buy* | 195 | $15.955 | SI Trade |
15:14:22 - 02-Oct-26 |
| Buy* | 183 | $15.95 | SI Trade |
15:13:17 - 02-Oct-26 |
| Buy* | 206 | $15.935 | SI Trade |
15:12:16 - 02-Oct-26 |
| Buy* | 528 | $15.945 | Automatic Execution |
15:11:20 - 02-Oct-26 |
| Buy* | 189 | $15.955 | SI Trade |
15:11:07 - 02-Oct-26 |
| Buy* | 207 | $15.96 | SI Trade |
15:08:54 - 02-Oct-26 |
| Buy* | 197 | $15.94 | SI Trade |
15:07:45 - 02-Oct-26 |
| Buy* | 189 | $15.945 | SI Trade |
15:06:39 - 02-Oct-26 |
| Buy* | 180 | $15.935 | SI Trade |
15:05:36 - 02-Oct-26 |
| Buy* | 192 | $15.93 | SI Trade |
15:04:36 - 02-Oct-26 |
| Buy* | 192 | $15.93 | SI Trade |
15:03:32 - 02-Oct-26 |
| Buy* | 561 | $15.905 | SI Trade |
15:01:26 - 02-Oct-26 |
| Buy* | 665 | $15.865 | Automatic Execution |
14:57:21 - 02-Oct-26 |
| Buy* | 210 | $15.87 | SI Trade |
14:57:14 - 02-Oct-26 |
| Buy* | 183 | $15.895 | SI Trade |
14:54:59 - 02-Oct-26 |
| Buy* | 213 | $15.915 | SI Trade |
14:52:49 - 02-Oct-26 |
| Buy* | 186 | $15.925 | Automatic Execution |
14:51:38 - 02-Oct-26 |
| Buy* | 195 | $15.935 | SI Trade |
14:50:36 - 02-Oct-26 |
| Sell* | 110 | $15.94 | Automatic Execution |
14:46:48 - 02-Oct-26 |
| Sell* | 125 | $15.94 | Automatic Execution |
14:46:48 - 02-Oct-26 |
| Sell* | 125 | $15.94 | Automatic Execution |
14:46:48 - 02-Oct-26 |
| Sell* | 125 | $15.94 | Automatic Execution |
14:46:48 - 02-Oct-26 |
| Sell* | 125 | $15.94 | Automatic Execution |
14:46:48 - 02-Oct-26 |
| Buy* | 333 | $15.945 | SI Trade |
14:46:14 - 02-Oct-26 |
| Buy* | 219 | $15.935 | SI Trade |
14:43:22 - 02-Oct-26 |
| Buy* | 219 | $15.92 | SI Trade |
14:42:09 - 02-Oct-26 |
| Buy* | 189 | $15.91 | SI Trade |
14:40:56 - 02-Oct-26 |
| Sell* | 63 | $15.905 | Automatic Execution |
14:40:35 - 02-Oct-26 |
| Sell* | 125 | $15.905 | Automatic Execution |
14:40:35 - 02-Oct-26 |
| Unknown* | 22,000 | $15.9101 | OTC Trade |
14:39:13 - 02-Oct-26 |
| Sell* | 276 | $15.92 | Automatic Execution |
14:38:23 - 02-Oct-26 |
| Sell* | 329 | $15.915 | Automatic Execution |
14:36:21 - 02-Oct-26 |
| Sell* | 8 | $15.89 | Automatic Execution |
14:35:20 - 02-Oct-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
14:35:20 - 02-Oct-26 |
| Sell* | 282 | $15.915 | Automatic Execution |
14:34:56 - 02-Oct-26 |
| Sell* | 312 | $15.91 | Automatic Execution |
14:33:31 - 02-Oct-26 |
| Sell* | 162 | $15.89 | Automatic Execution |
14:31:21 - 02-Oct-26 |
| Sell* | 359 | $15.89 | Automatic Execution |
14:31:21 - 02-Oct-26 |
| Buy* | 327 | $15.91 | SI Trade |
14:31:07 - 02-Oct-26 |
| Buy* | 365 | $15.88 | SI Trade |
14:29:18 - 02-Oct-26 |
| Buy* | 360 | $15.875 | SI Trade |
14:27:16 - 02-Oct-26 |
| Buy* | 8 | $15.88 | Automatic Execution |
14:27:02 - 02-Oct-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:27:02 - 02-Oct-26 |
| Unknown* | 0 | $15.88 | SI Trade |
14:21:09 - 02-Oct-26 |
| Buy* | 365 | $15.885 | SI Trade |
14:15:36 - 02-Oct-26 |
| Buy* | 366 | $15.89 | SI Trade |
14:13:34 - 02-Oct-26 |
| Buy* | 359 | $15.90 | SI Trade |
14:11:32 - 02-Oct-26 |
| Buy* | 142 | $15.90 | Automatic Execution |
14:09:31 - 02-Oct-26 |
| Buy* | 362 | $15.89 | SI Trade |
14:07:12 - 02-Oct-26 |
| Buy* | 1 | $15.835 | Automatic Execution |
13:41:36 - 02-Oct-26 |
| Buy* | 1 | $15.835 | Automatic Execution |
13:41:36 - 02-Oct-26 |
| Buy* | 524 | $15.83 | Automatic Execution |
13:35:50 - 02-Oct-26 |
| Buy* | 853 | $15.825 | Automatic Execution |
13:34:52 - 02-Oct-26 |
| Buy* | 3 | $15.825 | Automatic Execution |
13:34:52 - 02-Oct-26 |
| Buy* | 1 | $15.825 | Automatic Execution |
13:32:34 - 02-Oct-26 |
| Buy* | 1 | $15.755 | Automatic Execution |
13:24:47 - 02-Oct-26 |
| Unknown* | 20 | $15.77995 | SI Trade Currency Conversion |
13:11:40 - 02-Oct-26 |
| Unknown* | 0 | $15.755 | SI Trade |
12:58:15 - 02-Oct-26 |
| Unknown* | 0 | $15.77545 | SI Trade Currency Conversion |
12:47:57 - 02-Oct-26 |
| Buy* | 1 | $15.765 | Automatic Execution |
12:38:01 - 02-Oct-26 |
| Buy* | 1 | $15.765 | Automatic Execution |
12:32:21 - 02-Oct-26 |
| Unknown* | 0 | $15.77545 | SI Trade Currency Conversion |
11:56:41 - 02-Oct-26 |
| Sell* | 73 | $15.735 | Automatic Execution |
11:41:31 - 02-Oct-26 |
| Buy* | 36 | $15.745 | Automatic Execution |
11:39:38 - 02-Oct-26 |
| Sell* | 6 | $15.72 | SI Trade |
11:25:04 - 02-Oct-26 |
| Buy* | 2 | $15.745 | SI Trade |
11:18:23 - 02-Oct-26 |
| Unknown* | 0 | $15.76 | SI Trade |
10:37:28 - 02-Oct-26 |
| Unknown* | 1,448 | $0.00 | SI Trade |
10:14:16 - 02-Oct-26 |
| Unknown* | 1,448 | $15.875 | SI Trade |
10:14:16 - 02-Oct-26 |
| Unknown* | -1,448 | $0.00 | SI Trade Correction |
10:14:16 - 02-Oct-26 |
| Unknown* | 0 | $15.74 | SI Trade |
10:10:56 - 02-Oct-26 |
| Sell* | 8 | $15.74 | SI Trade |
10:10:40 - 02-Oct-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:33:11 - 02-Oct-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
09:20:46 - 02-Oct-26 |
| Sell* | 2 | $15.74 | Automatic Execution |
09:20:46 - 02-Oct-26 |
| Buy* | 56 | $15.77 | Automatic Execution |
09:14:21 - 02-Oct-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
09:14:21 - 02-Oct-26 |
| Unknown* | 0 | $15.75295 | SI Trade Currency Conversion |
09:11:37 - 02-Oct-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
08:52:18 - 02-Oct-26 |
| Sell* | 574 | $15.71 | Automatic Execution |
08:28:31 - 02-Oct-26 |
| Sell* | 63 | $15.715 | Automatic Execution |
08:16:30 - 02-Oct-26 |
| Sell* | 214 | $15.725 | Automatic Execution |
08:16:30 - 02-Oct-26 |
| Sell* | 143 | $15.725 | Automatic Execution |
08:16:30 - 02-Oct-26 |
| Sell* | 10 | $15.725 | Automatic Execution |
08:14:18 - 02-Oct-26 |
| Unknown* | 0 | $15.72595 | SI Trade Currency Conversion |
08:04:48 - 02-Oct-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
08:00:29 - 02-Oct-26 |
| Sell* | 18 | $15.71 | Uncrossing Trade |
08:00:28 - 02-Oct-26 |
| Buy* | 1 | $15.735 | SI Trade |
08:00:17 - 02-Oct-26 |
| Unknown* | 0 | $15.735 | SI Trade |
08:00:17 - 02-Oct-26 |
| Unknown* | 67,614 | $0.00 | SI Trade |
07:39:14 - 02-Oct-26 |
| Unknown* | 111,888 | $0.00 | SI Trade |
07:39:14 - 02-Oct-26 |
| Unknown* | 128,865 | $0.00 | SI Trade |
07:39:14 - 02-Oct-26 |
| Unknown* | 67,614 | $15.875 | SI Trade |
07:39:14 - 02-Oct-26 |
| Unknown* | 111,888 | $15.875 | SI Trade |
07:39:14 - 02-Oct-26 |
| Unknown* | 128,865 | $15.875 | SI Trade |
07:39:14 - 02-Oct-26 |
| Unknown* | 57,939 | $15.875 | SI Trade |
07:39:14 - 02-Oct-26 |
| Unknown* | -128,865 | $0.00 | SI Trade Correction |
07:39:14 - 02-Oct-26 |
| Unknown* | -111,888 | $0.00 | SI Trade Correction |
07:39:14 - 02-Oct-26 |
| Unknown* | -57,939 | $0.00 | SI Trade Correction |
07:39:14 - 02-Oct-26 |
| Unknown* | -67,614 | $0.00 | SI Trade Correction |
07:39:14 - 02-Oct-26 |
| Unknown* | 57,939 | $0.00 | SI Trade |
07:39:14 - 02-Oct-26 |
| Unknown* | 1,048 | $15.6036 | OTC Trade |
16:45:41 - 01-Oct-26 |
| Sell* | 80,453 | $15.57 | Uncrossing Trade |
16:35:08 - 01-Oct-26 |
| Unknown* | 4 | $15.69271 | SI Trade Currency Conversion |
16:29:00 - 01-Oct-26 |
| Buy* | 2 | $15.61 | SI Trade |
16:19:12 - 01-Oct-26 |
| Unknown* | 180 | $15.68139 | SI Trade Currency Conversion |
16:02:35 - 01-Oct-26 |
| Buy* | 875 | $15.625 | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Buy* | 250 | $15.625 | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Buy* | 46 | $15.625 | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Buy* | 184 | $15.625 | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Buy* | 814 | $15.625 | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Unknown* | 0 | $15.585 | SI Trade |
15:53:41 - 01-Oct-26 |
| Sell* | 80 | $15.60 | Automatic Execution |
15:51:47 - 01-Oct-26 |
| Sell* | 1,999 | $15.615 | Automatic Execution |
15:45:36 - 01-Oct-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
15:44:30 - 01-Oct-26 |
| Sell* | 11 | $15.62 | Automatic Execution |
15:44:30 - 01-Oct-26 |
| Unknown* | 0 | $15.60 | SI Trade |
15:30:32 - 01-Oct-26 |
| Buy* | 2,895 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 125 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 1,125 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 1,125 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 250 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 125 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 250 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 125 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 125 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 125 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 250 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 125 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Buy* | 375 | $15.60 | Automatic Execution |
15:30:13 - 01-Oct-26 |
| Unknown* | 0 | $15.61 | SI Trade |
15:26:10 - 01-Oct-26 |
| Unknown* | 0 | $15.67233 | Currency Conversion OTC Trade |
15:14:04 - 01-Oct-26 |
| Unknown* | 0 | $15.67233 | Currency Conversion OTC Trade |
15:14:04 - 01-Oct-26 |
| Sell* | 132 | $15.625 | Automatic Execution |
15:13:01 - 01-Oct-26 |
| Sell* | 125 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Sell* | 250 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Sell* | 125 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Sell* | 125 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Sell* | 375 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Sell* | 125 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Sell* | 125 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Sell* | 250 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Sell* | 125 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Sell* | 1,375 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Sell* | 875 | $15.635 | Automatic Execution |
15:10:13 - 01-Oct-26 |
| Unknown* | 549,595 | $0.00 | SI Trade |
15:08:26 - 01-Oct-26 |
| Unknown* | 549,595 | $15.57 | SI Trade |
15:08:26 - 01-Oct-26 |
| Unknown* | -549,595 | $0.00 | SI Trade Correction |
15:08:26 - 01-Oct-26 |
| Unknown* | 2 | $15.64968 | SI Trade Currency Conversion |
15:07:53 - 01-Oct-26 |
| Sell* | 3 | $15.60 | Automatic Execution |
15:01:46 - 01-Oct-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
15:01:46 - 01-Oct-26 |
| Buy* | 2 | $15.655 | Automatic Execution |
14:58:58 - 01-Oct-26 |
| Sell* | 101 | $15.68 | Automatic Execution |
14:53:25 - 01-Oct-26 |
| Buy* | 222 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 125 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 250 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 125 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 125 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 125 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 375 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 125 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 250 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 500 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 500 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 125 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Buy* | 125 | $15.695 | Automatic Execution |
14:47:33 - 01-Oct-26 |
| Sell* | 8 | $15.68 | Automatic Execution |
14:45:46 - 01-Oct-26 |
| Buy* | 5 | $15.68 | Automatic Execution |
14:45:35 - 01-Oct-26 |
| Sell* | 1,985 | $15.67 | Automatic Execution |
14:45:30 - 01-Oct-26 |
| Sell* | 198 | $15.67 | Automatic Execution |
14:45:29 - 01-Oct-26 |
| Sell* | 2,002 | $15.67 | Automatic Execution |
14:45:29 - 01-Oct-26 |
| Sell* | 2,139 | $15.67 | Automatic Execution |
14:45:28 - 01-Oct-26 |
| Sell* | 2,139 | $15.67 | Automatic Execution |
14:45:28 - 01-Oct-26 |
| Sell* | 2,175 | $15.67 | Automatic Execution |
14:45:28 - 01-Oct-26 |
| Sell* | 144 | $15.67 | Automatic Execution |
14:45:28 - 01-Oct-26 |