| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 159 | $16.25792 | SI Trade Currency Conversion |
16:29:01 - 11-Sep-26 |
| Buy* | 2 | $16.25 | Automatic Execution |
16:11:35 - 11-Sep-26 |
| Buy* | 7 | $16.25 | Automatic Execution |
16:10:18 - 11-Sep-26 |
| Buy* | 1 | $16.25 | Automatic Execution |
16:10:18 - 11-Sep-26 |
| Buy* | 1 | $16.23 | SI Trade |
16:01:42 - 11-Sep-26 |
| Unknown* | 83 | $16.225 | SI Trade |
15:58:40 - 11-Sep-26 |
| Buy* | 988 | $16.225 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 11,332 | $16.225 | Automatic Execution |
15:48:40 - 11-Sep-26 |
| Buy* | 84 | $16.235 | SI Trade |
15:24:12 - 11-Sep-26 |
| Buy* | 900 | $16.23 | Automatic Execution |
15:15:51 - 11-Sep-26 |
| Buy* | 1 | $16.235 | Automatic Execution |
15:13:40 - 11-Sep-26 |
| Buy* | 900 | $16.225 | Automatic Execution |
14:55:24 - 11-Sep-26 |
| Sell* | 320 | $16.245 | Automatic Execution |
14:51:02 - 11-Sep-26 |
| Buy* | 900 | $16.235 | Automatic Execution |
14:46:17 - 11-Sep-26 |
| Buy* | 900 | $16.235 | Automatic Execution |
14:46:17 - 11-Sep-26 |
| Sell* | 281 | $16.255 | Automatic Execution |
14:45:03 - 11-Sep-26 |
| Sell* | 219 | $16.255 | Automatic Execution |
14:45:03 - 11-Sep-26 |
| Sell* | 221 | $16.265 | Automatic Execution |
14:41:51 - 11-Sep-26 |
| Buy* | 1 | $16.265 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Buy* | 13 | $16.265 | Automatic Execution |
14:40:35 - 11-Sep-26 |
| Buy* | 900 | $16.295 | Automatic Execution |
14:36:32 - 11-Sep-26 |
| Sell* | 386 | $16.275 | Automatic Execution |
14:34:30 - 11-Sep-26 |
| Sell* | 421 | $16.24 | Automatic Execution |
14:30:00 - 11-Sep-26 |
| Sell* | 354 | $16.24 | Automatic Execution |
14:30:00 - 11-Sep-26 |
| Buy* | 434 | $16.255 | Automatic Execution |
14:26:33 - 11-Sep-26 |
| Buy* | 419 | $16.25 | Automatic Execution |
14:22:34 - 11-Sep-26 |
| Sell* | 134 | $16.20 | Automatic Execution |
13:37:49 - 11-Sep-26 |
| Buy* | 134 | $16.185 | Automatic Execution |
13:30:43 - 11-Sep-26 |
| Sell* | 216 | $16.21 | Automatic Execution |
13:27:04 - 11-Sep-26 |
| Unknown* | 0 | $16.18831 | SI Trade Currency Conversion |
12:34:15 - 11-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:07:18 - 11-Sep-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
12:07:18 - 11-Sep-26 |
| Sell* | 483 | $16.19 | Automatic Execution |
12:02:06 - 11-Sep-26 |
| Sell* | 423 | $16.19 | Automatic Execution |
12:02:05 - 11-Sep-26 |
| Buy* | 128 | $16.2089 | SI Trade |
11:51:58 - 11-Sep-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:09:48 - 11-Sep-26 |
| Sell* | 40 | $16.185 | Automatic Execution |
11:02:14 - 11-Sep-26 |
| Buy* | 389 | $16.215 | Automatic Execution |
11:01:56 - 11-Sep-26 |
| Buy* | 1 | $16.205 | Automatic Execution |
10:27:56 - 11-Sep-26 |
| Buy* | 3 | $16.205 | Automatic Execution |
10:27:56 - 11-Sep-26 |
| Buy* | 12 | $16.205 | Automatic Execution |
10:21:35 - 11-Sep-26 |
| Buy* | 19 | $16.21 | Automatic Execution |
10:04:13 - 11-Sep-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
10:04:13 - 11-Sep-26 |
| Buy* | 23 | $16.22 | Automatic Execution |
10:00:57 - 11-Sep-26 |
| Buy* | 1 | $16.175 | Automatic Execution |
08:48:30 - 11-Sep-26 |
| Sell* | 158 | $16.165 | SI Trade |
08:23:59 - 11-Sep-26 |
| Unknown* | 0 | $16.17 | SI Trade |
08:12:43 - 11-Sep-26 |
| Buy* | 230 | $16.185 | Automatic Execution |
08:05:00 - 11-Sep-26 |
| Unknown* | 0 | $16.16279 | Currency Conversion OTC Trade |
08:04:48 - 11-Sep-26 |
| Unknown* | 1 | $16.16279 | Currency Conversion OTC Trade |
08:04:48 - 11-Sep-26 |
| Unknown* | 0 | $16.17903 | SI Trade Currency Conversion |
08:04:48 - 11-Sep-26 |
| Buy* | 8 | $16.195 | Automatic Execution |
08:03:09 - 11-Sep-26 |
| Buy* | 1 | $16.195 | Automatic Execution |
08:03:09 - 11-Sep-26 |
| Unknown* | 0 | $16.2092 | SI Trade Currency Conversion |
08:00:29 - 11-Sep-26 |
| Unknown* | 0 | $16.2092 | SI Trade Currency Conversion |
08:00:29 - 11-Sep-26 |
| Unknown* | 0 | $16.2092 | SI Trade Currency Conversion |
08:00:29 - 11-Sep-26 |
| Unknown* | 0 | $16.2092 | SI Trade Currency Conversion |
08:00:29 - 11-Sep-26 |
| Unknown* | 0 | $16.2092 | SI Trade Currency Conversion |
08:00:29 - 11-Sep-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
08:00:14 - 11-Sep-26 |
| Sell* | 1 | $16.18 | Uncrossing Trade |
08:00:14 - 11-Sep-26 |
| Unknown* | 0 | $16.18 | SI Trade |
08:00:11 - 11-Sep-26 |
| Sell* | 1,112 | $16.155 | Uncrossing Trade |
16:35:25 - 10-Sep-26 |
| Buy* | 32 | $16.175 | Automatic Execution |
16:28:41 - 10-Sep-26 |
| Unknown* | 229 | $16.1705 | OTC Trade |
16:26:36 - 10-Sep-26 |
| Unknown* | 0 | $16.18912 | SI Trade Currency Conversion |
16:26:18 - 10-Sep-26 |
| Unknown* | 0 | $16.19144 | SI Trade Currency Conversion |
16:25:08 - 10-Sep-26 |
| Sell* | 51 | $16.175 | Automatic Execution |
16:00:39 - 10-Sep-26 |
| Buy* | 195 | $16.17 | SI Trade |
15:47:49 - 10-Sep-26 |
| Buy* | 8 | $16.175 | Automatic Execution |
15:46:39 - 10-Sep-26 |
| Sell* | 47 | $16.17 | Automatic Execution |
15:43:42 - 10-Sep-26 |
| Buy* | 1,527 | $16.165 | SI Trade |
15:32:55 - 10-Sep-26 |
| Sell* | 51 | $16.18 | Automatic Execution |
15:26:17 - 10-Sep-26 |
| Sell* | 11 | $16.175 | Automatic Execution |
15:24:57 - 10-Sep-26 |
| Sell* | 1 | $16.175 | Automatic Execution |
15:24:57 - 10-Sep-26 |
| Unknown* | 1 | $16.17282 | SI Trade Currency Conversion |
15:15:07 - 10-Sep-26 |
| Sell* | 900 | $16.145 | Automatic Execution |
15:13:32 - 10-Sep-26 |
| Sell* | 45 | $16.15 | Automatic Execution |
15:12:50 - 10-Sep-26 |
| Buy* | 1,800 | $16.125 | Automatic Execution |
15:01:33 - 10-Sep-26 |
| Sell* | 47 | $16.12 | Automatic Execution |
14:58:56 - 10-Sep-26 |
| Sell* | 900 | $16.115 | Automatic Execution |
14:55:32 - 10-Sep-26 |
| Buy* | 75 | $16.12 | Automatic Execution |
14:51:38 - 10-Sep-26 |
| Sell* | 900 | $16.11 | Automatic Execution |
14:51:08 - 10-Sep-26 |
| Sell* | 9 | $16.11 | Automatic Execution |
14:48:46 - 10-Sep-26 |
| Unknown* | 0 | $16.12 | SI Trade |
14:46:40 - 10-Sep-26 |
| Buy* | 2 | $16.095 | Automatic Execution |
14:44:47 - 10-Sep-26 |
| Buy* | 1 | $16.095 | Automatic Execution |
14:44:47 - 10-Sep-26 |
| Buy* | 4,554 | $16.085 | Automatic Execution |
14:42:47 - 10-Sep-26 |
| Buy* | 3,711 | $16.085 | Automatic Execution |
14:42:46 - 10-Sep-26 |
| Buy* | 4,004 | $16.085 | Automatic Execution |
14:42:46 - 10-Sep-26 |
| Buy* | 8,203 | $16.085 | Automatic Execution |
14:42:46 - 10-Sep-26 |
| Sell* | 1,992 | $16.09 | Automatic Execution |
14:42:36 - 10-Sep-26 |
| Buy* | 4,500 | $16.095 | Automatic Execution |
14:42:08 - 10-Sep-26 |
| Sell* | 48 | $16.08 | Automatic Execution |
14:39:52 - 10-Sep-26 |
| Sell* | 1,800 | $16.075 | Automatic Execution |
14:39:27 - 10-Sep-26 |
| Sell* | 900 | $16.075 | Automatic Execution |
14:39:27 - 10-Sep-26 |
| Sell* | 450 | $16.07 | Automatic Execution |
14:36:36 - 10-Sep-26 |
| Sell* | 900 | $16.07 | Automatic Execution |
14:36:36 - 10-Sep-26 |
| Sell* | 900 | $16.07 | Automatic Execution |
14:36:36 - 10-Sep-26 |
| Buy* | 2,261 | $16.06 | Automatic Execution |
14:35:15 - 10-Sep-26 |
| Buy* | 6,300 | $16.06 | Automatic Execution |
14:35:15 - 10-Sep-26 |
| Sell* | 399 | $16.045 | Automatic Execution |
14:35:00 - 10-Sep-26 |
| Sell* | 1,516 | $16.055 | Automatic Execution |
14:34:23 - 10-Sep-26 |
| Sell* | 2,035 | $16.055 | Automatic Execution |
14:34:23 - 10-Sep-26 |
| Sell* | 626 | $16.055 | Automatic Execution |
14:34:23 - 10-Sep-26 |
| Sell* | 274 | $16.055 | Automatic Execution |
14:34:23 - 10-Sep-26 |
| Sell* | 647 | $16.065 | Automatic Execution |
14:34:18 - 10-Sep-26 |
| Sell* | 1,603 | $16.065 | Automatic Execution |
14:34:18 - 10-Sep-26 |
| Sell* | 450 | $16.07 | Automatic Execution |
14:34:15 - 10-Sep-26 |
| Sell* | 900 | $16.07 | Automatic Execution |
14:34:15 - 10-Sep-26 |
| Sell* | 900 | $16.07 | Automatic Execution |
14:34:15 - 10-Sep-26 |
| Buy* | 3,600 | $16.075 | Automatic Execution |
14:33:41 - 10-Sep-26 |
| Sell* | 900 | $16.065 | Automatic Execution |
14:33:31 - 10-Sep-26 |
| Sell* | 450 | $16.065 | Automatic Execution |
14:33:31 - 10-Sep-26 |
| Sell* | 450 | $16.065 | Automatic Execution |
14:33:31 - 10-Sep-26 |
| Sell* | 900 | $16.065 | Automatic Execution |
14:33:31 - 10-Sep-26 |
| Sell* | 900 | $16.065 | Automatic Execution |
14:33:31 - 10-Sep-26 |
| Buy* | 1 | $16.065 | Automatic Execution |
14:33:12 - 10-Sep-26 |
| Buy* | 2,151 | $16.065 | Automatic Execution |
14:32:59 - 10-Sep-26 |
| Buy* | 900 | $16.065 | Automatic Execution |
14:32:59 - 10-Sep-26 |
| Buy* | 900 | $16.035 | Automatic Execution |
14:32:31 - 10-Sep-26 |
| Buy* | 1,800 | $16.005 | Automatic Execution |
14:32:09 - 10-Sep-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
14:31:31 - 10-Sep-26 |
| Sell* | 1 | $16.02 | SI Trade |
14:30:58 - 10-Sep-26 |
| Sell* | 220 | $16.025 | Automatic Execution |
14:30:47 - 10-Sep-26 |
| Sell* | 6 | $16.00 | SI Trade |
14:28:12 - 10-Sep-26 |
| Sell* | 7 | $16.01 | SI Trade |
14:28:09 - 10-Sep-26 |
| Sell* | 8 | $16.00 | SI Trade |
14:28:09 - 10-Sep-26 |
| Sell* | 7 | $16.01 | SI Trade |
14:28:03 - 10-Sep-26 |
| Sell* | 9 | $16.005 | SI Trade |
14:28:02 - 10-Sep-26 |
| Sell* | 534 | $16.06 | Automatic Execution |
14:25:00 - 10-Sep-26 |
| Sell* | 46 | $16.065 | Automatic Execution |
14:25:00 - 10-Sep-26 |
| Sell* | 6 | $16.065 | Automatic Execution |
14:20:16 - 10-Sep-26 |
| Unknown* | 224 | $16.11464 | SI Trade Currency Conversion |
14:16:34 - 10-Sep-26 |
| Sell* | 45 | $16.075 | Automatic Execution |
14:14:16 - 10-Sep-26 |
| Unknown* | 0 | $16.12628 | SI Trade Currency Conversion |
14:04:12 - 10-Sep-26 |
| Sell* | 145 | $16.09 | Automatic Execution |
14:00:22 - 10-Sep-26 |
| Sell* | 496 | $16.095 | Automatic Execution |
14:00:21 - 10-Sep-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
13:59:01 - 10-Sep-26 |
| Sell* | 49 | $16.075 | Automatic Execution |
13:56:58 - 10-Sep-26 |
| Unknown* | 0 | $16.12628 | SI Trade Currency Conversion |
13:50:54 - 10-Sep-26 |
| Unknown* | 0 | $16.16119 | SI Trade Currency Conversion |
13:36:55 - 10-Sep-26 |
| Buy* | 14 | $16.165 | Automatic Execution |
13:10:00 - 10-Sep-26 |
| Buy* | 1 | $16.165 | Automatic Execution |
13:10:00 - 10-Sep-26 |
| Buy* | 4 | $16.165 | Automatic Execution |
13:09:50 - 10-Sep-26 |
| Unknown* | 0 | $16.165 | SI Trade |
13:08:42 - 10-Sep-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
12:58:35 - 10-Sep-26 |
| Unknown* | 106 | $16.18446 | Currency Conversion OTC Trade |
12:50:36 - 10-Sep-26 |
| Unknown* | 107 | $16.18446 | SI Trade Currency Conversion |
12:50:36 - 10-Sep-26 |
| Sell* | 44 | $16.18 | Automatic Execution |
12:36:09 - 10-Sep-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
12:36:09 - 10-Sep-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
12:34:05 - 10-Sep-26 |
| Unknown* | 0 | $16.17 | SI Trade |
12:20:07 - 10-Sep-26 |
| Sell* | 1 | $16.185 | Automatic Execution |
11:36:34 - 10-Sep-26 |
| Sell* | 742 | $16.205 | Automatic Execution |
11:25:52 - 10-Sep-26 |
| Sell* | 1,925 | $16.20 | Automatic Execution |
11:25:52 - 10-Sep-26 |
| Sell* | 1,988 | $16.20 | Automatic Execution |
11:25:52 - 10-Sep-26 |
| Sell* | 1,958 | $16.20 | Automatic Execution |
11:25:52 - 10-Sep-26 |
| Buy* | 1,219 | $16.21 | Automatic Execution |
11:25:52 - 10-Sep-26 |
| Buy* | 900 | $16.21 | Automatic Execution |
11:25:52 - 10-Sep-26 |
| Sell* | 2,060 | $16.20 | Automatic Execution |
11:25:52 - 10-Sep-26 |
| Sell* | 2,257 | $16.20 | Automatic Execution |
11:25:52 - 10-Sep-26 |
| Buy* | 3 | $16.215 | Automatic Execution |
09:42:24 - 10-Sep-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
09:35:21 - 10-Sep-26 |
| Unknown* | 2 | $16.22403 | SI Trade Currency Conversion |
09:10:46 - 10-Sep-26 |
| Unknown* | 0 | $16.2217 | SI Trade Currency Conversion |
08:59:45 - 10-Sep-26 |
| Sell* | 4 | $16.24 | Automatic Execution |
08:11:47 - 10-Sep-26 |
| Buy* | 816 | $16.235 | Automatic Execution |
08:04:47 - 10-Sep-26 |
| Buy* | 216 | $16.23 | Automatic Execution |
08:04:47 - 10-Sep-26 |
| Buy* | 144 | $16.23 | Automatic Execution |
08:04:47 - 10-Sep-26 |
| Buy* | 438 | $16.235 | Automatic Execution |
08:04:27 - 10-Sep-26 |
| Buy* | 426 | $16.235 | Automatic Execution |
08:04:17 - 10-Sep-26 |
| Buy* | 853 | $16.235 | Automatic Execution |
08:03:57 - 10-Sep-26 |
| Buy* | 269 | $16.235 | Automatic Execution |
08:03:47 - 10-Sep-26 |
| Buy* | 36 | $16.23 | Automatic Execution |
08:03:47 - 10-Sep-26 |
| Buy* | 180 | $16.23 | Automatic Execution |
08:03:37 - 10-Sep-26 |
| Buy* | 144 | $16.23 | Automatic Execution |
08:03:37 - 10-Sep-26 |
| Buy* | 89 | $16.235 | Automatic Execution |
08:03:27 - 10-Sep-26 |
| Buy* | 216 | $16.23 | Automatic Execution |
08:03:27 - 10-Sep-26 |
| Buy* | 89 | $16.235 | Automatic Execution |
08:03:17 - 10-Sep-26 |
| Buy* | 216 | $16.23 | Automatic Execution |
08:03:17 - 10-Sep-26 |
| Buy* | 89 | $16.235 | Automatic Execution |
08:02:57 - 10-Sep-26 |
| Buy* | 216 | $16.23 | Automatic Execution |
08:02:57 - 10-Sep-26 |
| Buy* | 234 | $16.24 | Automatic Execution |
08:02:27 - 10-Sep-26 |
| Buy* | 43 | $16.235 | Automatic Execution |
08:02:27 - 10-Sep-26 |
| Buy* | 386 | $16.235 | Automatic Execution |
08:02:07 - 10-Sep-26 |
| Buy* | 703 | $16.24 | SI Trade |
08:01:47 - 10-Sep-26 |
| Buy* | 61 | $16.235 | Automatic Execution |
08:01:37 - 10-Sep-26 |
| Buy* | 216 | $16.23 | Automatic Execution |
08:01:37 - 10-Sep-26 |
| Buy* | 216 | $16.23 | Automatic Execution |
08:01:27 - 10-Sep-26 |
| Buy* | 43 | $16.235 | Automatic Execution |
08:01:17 - 10-Sep-26 |
| Buy* | 234 | $16.24 | Automatic Execution |
08:01:17 - 10-Sep-26 |
| Buy* | 386 | $16.235 | Automatic Execution |
08:01:07 - 10-Sep-26 |
| Buy* | 4 | $16.23 | Automatic Execution |
08:00:25 - 10-Sep-26 |
| Unknown* | 0 | $16.23 | SI Trade |
08:00:24 - 10-Sep-26 |
| Buy* | 2 | $16.23 | SI Trade |
08:00:24 - 10-Sep-26 |
| Unknown* | 0 | $16.23 | SI Trade |
08:00:24 - 10-Sep-26 |
| Buy* | 30 | $16.23 | Suspected BUY Trade |
08:00:24 - 10-Sep-26 |
| Unknown* | 2 | $16.23799 | SI Trade Currency Conversion |
08:00:17 - 10-Sep-26 |
| Unknown* | 0 | $16.23799 | SI Trade Currency Conversion |
08:00:17 - 10-Sep-26 |
| Buy* | 2,689 | $16.17551 | SI Trade |
16:44:58 - 09-Sep-26 |