| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $16.82 | Uncrossing Trade |
16:35:19 - 10-Jul-26 |
| Sell* | 15 | $16.83 | Automatic Execution |
16:27:36 - 10-Jul-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
16:27:36 - 10-Jul-26 |
| Unknown* | 0 | $16.845 | SI Trade |
16:23:49 - 10-Jul-26 |
| Unknown* | 3 | $16.85097 | SI Trade Currency Conversion |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | $16.785 | SI Trade |
16:12:29 - 10-Jul-26 |
| Buy* | 911 | $16.78 | Automatic Execution |
16:05:13 - 10-Jul-26 |
| Buy* | 5,712 | $16.775 | Automatic Execution |
16:05:13 - 10-Jul-26 |
| Sell* | 3 | $16.81 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
15:53:28 - 10-Jul-26 |
| Sell* | 3,359 | $16.8222 | SI Trade |
15:50:58 - 10-Jul-26 |
| Buy* | 457 | $16.81 | Automatic Execution |
15:41:52 - 10-Jul-26 |
| Buy* | 4,635 | $16.765 | Automatic Execution |
15:34:51 - 10-Jul-26 |
| Buy* | 397 | $16.765 | Automatic Execution |
15:34:51 - 10-Jul-26 |
| Unknown* | 0 | $16.77307 | SI Trade Currency Conversion |
15:33:30 - 10-Jul-26 |
| Buy* | 137 | $16.805 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 142 | $16.82 | Automatic Execution |
15:14:45 - 10-Jul-26 |
| Sell* | 731 | $16.81 | Automatic Execution |
15:11:53 - 10-Jul-26 |
| Unknown* | 3 | $16.84638 | Currency Conversion OTC Trade |
15:05:13 - 10-Jul-26 |
| Buy* | 200 | $16.795 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 200 | $16.795 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 200 | $16.795 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 200 | $16.795 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 200 | $16.795 | Automatic Execution |
15:00:39 - 10-Jul-26 |
| Buy* | 200 | $16.805 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 67 | $16.815 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Sell* | 32 | $16.815 | Automatic Execution |
14:53:14 - 10-Jul-26 |
| Buy* | 363 | $16.825 | Automatic Execution |
14:52:45 - 10-Jul-26 |
| Sell* | 7 | $16.82 | Automatic Execution |
14:43:36 - 10-Jul-26 |
| Buy* | 136 | $16.865 | Automatic Execution |
14:32:43 - 10-Jul-26 |
| Sell* | 1,817 | $16.805 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 494 | $16.805 | Automatic Execution |
14:26:08 - 10-Jul-26 |
| Sell* | 2,233 | $16.805 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 469 | $16.805 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 1,583 | $16.805 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 636 | $16.805 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 519 | $16.805 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 2,211 | $16.805 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 480 | $16.805 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 2,205 | $16.805 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 474 | $16.805 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 1,304 | $16.80 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 622 | $16.805 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:26:07 - 10-Jul-26 |
| Sell* | 2,200 | $16.805 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 2,980 | $16.805 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 462 | $16.805 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 1 | $16.805 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 1,880 | $16.80 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 1,863 | $16.80 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 628 | $16.81 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 200 | $16.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 993 | $16.81 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Sell* | 290 | $16.79 | Automatic Execution |
14:14:17 - 10-Jul-26 |
| Sell* | 44 | $16.795 | Automatic Execution |
14:07:35 - 10-Jul-26 |
| Sell* | 1 | $16.795 | Automatic Execution |
14:07:35 - 10-Jul-26 |
| Sell* | 50 | $16.765 | Automatic Execution |
13:37:46 - 10-Jul-26 |
| Sell* | 2,067 | $16.775 | Automatic Execution |
13:34:55 - 10-Jul-26 |
| Sell* | 573 | $16.775 | Automatic Execution |
13:34:55 - 10-Jul-26 |
| Sell* | 4 | $16.775 | Automatic Execution |
13:32:43 - 10-Jul-26 |
| Sell* | 2,035 | $16.775 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 2,035 | $16.775 | Automatic Execution |
13:32:42 - 10-Jul-26 |
| Sell* | 1,990 | $16.775 | Automatic Execution |
13:31:50 - 10-Jul-26 |
| Sell* | 7 | $16.775 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Sell* | 1,897 | $16.775 | Automatic Execution |
13:31:05 - 10-Jul-26 |
| Sell* | 1,817 | $16.775 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 25 | $16.775 | Automatic Execution |
13:31:04 - 10-Jul-26 |
| Sell* | 1,890 | $16.775 | Automatic Execution |
13:30:19 - 10-Jul-26 |
| Sell* | 1,883 | $16.775 | Automatic Execution |
13:30:15 - 10-Jul-26 |
| Sell* | 24 | $16.78 | Automatic Execution |
13:29:58 - 10-Jul-26 |
| Sell* | 1,847 | $16.775 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 31 | $16.77 | Automatic Execution |
13:23:04 - 10-Jul-26 |
| Buy* | 44 | $16.785 | Automatic Execution |
13:16:07 - 10-Jul-26 |
| Sell* | 38 | $16.75 | Automatic Execution |
13:13:07 - 10-Jul-26 |
| Buy* | 720 | $16.765 | Automatic Execution |
13:12:57 - 10-Jul-26 |
| Sell* | 12 | $16.745 | Automatic Execution |
13:10:46 - 10-Jul-26 |
| Buy* | 720 | $16.755 | Automatic Execution |
13:06:52 - 10-Jul-26 |
| Sell* | 1 | $16.725 | Automatic Execution |
12:28:53 - 10-Jul-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
12:25:41 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:24:04 - 10-Jul-26 |
| Sell* | 17 | $16.745 | Automatic Execution |
12:12:21 - 10-Jul-26 |
| Sell* | 5 | $16.735 | SI Trade |
11:48:44 - 10-Jul-26 |
| Unknown* | 30 | $16.78223 | Currency Conversion OTC Trade |
11:14:12 - 10-Jul-26 |
| Unknown* | 17 | $16.77307 | Currency Conversion OTC Trade |
11:02:08 - 10-Jul-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
10:56:18 - 10-Jul-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
10:56:09 - 10-Jul-26 |
| Sell* | 18 | $16.735 | Automatic Execution |
10:44:44 - 10-Jul-26 |
| Unknown* | 0 | $16.75703 | SI Trade Currency Conversion |
10:44:17 - 10-Jul-26 |
| Sell* | 10 | $16.735 | Automatic Execution |
10:43:40 - 10-Jul-26 |
| Sell* | 1 | $16.725 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 180 | $16.725 | Automatic Execution |
10:19:42 - 10-Jul-26 |
| Sell* | 32 | $16.725 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 1 | $16.725 | Automatic Execution |
10:18:04 - 10-Jul-26 |
| Sell* | 57 | $16.725 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 30 | $16.75703 | Currency Conversion OTC Trade |
10:03:07 - 10-Jul-26 |
| Unknown* | 17 | $16.75474 | Currency Conversion OTC Trade |
10:02:06 - 10-Jul-26 |
| Sell* | 16 | $16.725 | Automatic Execution |
09:42:51 - 10-Jul-26 |
| Unknown* | 7 | $16.76391 | SI Trade Currency Conversion |
09:17:06 - 10-Jul-26 |
| Buy* | 1 | $16.735 | Automatic Execution |
09:15:09 - 10-Jul-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:13:39 - 10-Jul-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
09:11:00 - 10-Jul-26 |
| Buy* | 1 | $16.745 | Automatic Execution |
09:10:14 - 10-Jul-26 |
| Buy* | 1 | $16.745 | Automatic Execution |
09:10:08 - 10-Jul-26 |
| Buy* | 273 | $16.74 | Automatic Execution |
09:10:04 - 10-Jul-26 |
| Unknown* | 0 | $16.75474 | SI Trade Currency Conversion |
09:00:31 - 10-Jul-26 |
| Sell* | 8 | $16.72 | Automatic Execution |
08:45:27 - 10-Jul-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
08:45:27 - 10-Jul-26 |
| Sell* | 840 | $16.74 | Automatic Execution |
08:37:19 - 10-Jul-26 |
| Buy* | 1 | $16.745 | Automatic Execution |
08:37:14 - 10-Jul-26 |
| Buy* | 1 | $16.745 | Automatic Execution |
08:37:14 - 10-Jul-26 |
| Sell* | 8 | $16.72 | SI Trade |
08:19:27 - 10-Jul-26 |
| Unknown* | 0 | $16.71 | SI Trade |
08:01:15 - 10-Jul-26 |
| Unknown* | 0 | $16.715 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 1 | $16.73183 | SI Trade Currency Conversion |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $16.7135 | SI Trade Currency Conversion |
08:00:13 - 10-Jul-26 |
| Unknown* | 0 | $16.715 | SI Trade |
08:00:06 - 10-Jul-26 |
| Sell* | 2 | $16.70 | SI Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 1 | $16.715 | SI Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 1 | $16.715 | Automatic Execution |
08:00:06 - 10-Jul-26 |
| Sell* | 426 | $16.70 | Uncrossing Trade |
08:00:06 - 10-Jul-26 |
| Buy* | 6,516 | $16.54196 | SI Trade |
17:00:26 - 09-Jul-26 |
| Buy* | 1,846 | $16.59685 | SI Trade |
16:56:00 - 09-Jul-26 |
| Buy* | 12,892 | $16.58787 | SI Trade |
16:50:38 - 09-Jul-26 |
| Buy* | 171,415 | $16.55 | Suspected BUY Trade |
16:35:04 - 09-Jul-26 |
| Buy* | 362 | $16.56 | Automatic Execution |
16:29:44 - 09-Jul-26 |
| Buy* | 249 | $16.56 | Automatic Execution |
16:29:28 - 09-Jul-26 |
| Buy* | 168 | $16.56 | Automatic Execution |
16:29:27 - 09-Jul-26 |
| Buy* | 205 | $16.555 | Automatic Execution |
16:29:26 - 09-Jul-26 |
| Buy* | 186 | $16.555 | Automatic Execution |
16:29:25 - 09-Jul-26 |
| Buy* | 192 | $16.555 | Automatic Execution |
16:29:24 - 09-Jul-26 |
| Buy* | 465 | $16.56 | Automatic Execution |
16:29:22 - 09-Jul-26 |
| Buy* | 343 | $16.56 | Automatic Execution |
16:29:20 - 09-Jul-26 |
| Buy* | 139 | $16.56 | Automatic Execution |
16:29:19 - 09-Jul-26 |
| Buy* | 217 | $16.56 | Automatic Execution |
16:29:18 - 09-Jul-26 |
| Buy* | 183 | $16.56 | Automatic Execution |
16:29:17 - 09-Jul-26 |
| Buy* | 197 | $16.56 | Automatic Execution |
16:29:16 - 09-Jul-26 |
| Buy* | 193 | $16.56 | Automatic Execution |
16:29:15 - 09-Jul-26 |
| Buy* | 190 | $16.56 | Automatic Execution |
16:29:14 - 09-Jul-26 |
| Buy* | 496 | $16.555 | Automatic Execution |
16:29:12 - 09-Jul-26 |
| Buy* | 304 | $16.555 | Automatic Execution |
16:29:10 - 09-Jul-26 |
| Buy* | 151 | $16.555 | Automatic Execution |
16:29:09 - 09-Jul-26 |
| Buy* | 453 | $16.555 | Automatic Execution |
16:29:07 - 09-Jul-26 |
| Buy* | 371 | $16.555 | Automatic Execution |
16:29:05 - 09-Jul-26 |
| Buy* | 126 | $16.555 | Automatic Execution |
16:29:04 - 09-Jul-26 |
| Buy* | 229 | $16.555 | Automatic Execution |
16:29:03 - 09-Jul-26 |
| Buy* | 176 | $16.555 | Automatic Execution |
16:29:02 - 09-Jul-26 |
| Buy* | 204 | $16.555 | Automatic Execution |
16:29:01 - 09-Jul-26 |
| Buy* | 463 | $16.555 | Automatic Execution |
16:28:59 - 09-Jul-26 |
| Buy* | 338 | $16.555 | Automatic Execution |
16:28:57 - 09-Jul-26 |
| Buy* | 140 | $16.555 | Automatic Execution |
16:28:56 - 09-Jul-26 |
| Buy* | 217 | $16.555 | Automatic Execution |
16:28:55 - 09-Jul-26 |
| Buy* | 181 | $16.555 | Automatic Execution |
16:28:54 - 09-Jul-26 |
| Buy* | 202 | $16.555 | Automatic Execution |
16:28:53 - 09-Jul-26 |
| Buy* | 188 | $16.555 | Automatic Execution |
16:28:52 - 09-Jul-26 |
| Buy* | 489 | $16.555 | Automatic Execution |
16:28:50 - 09-Jul-26 |
| Buy* | 313 | $16.555 | Automatic Execution |
16:28:48 - 09-Jul-26 |
| Buy* | 401 | $16.555 | Automatic Execution |
16:28:46 - 09-Jul-26 |
| Buy* | 381 | $16.555 | Automatic Execution |
16:28:44 - 09-Jul-26 |
| Buy* | 126 | $16.555 | Automatic Execution |
16:28:43 - 09-Jul-26 |
| Buy* | 227 | $16.555 | Automatic Execution |
16:28:42 - 09-Jul-26 |
| Buy* | 175 | $16.555 | Automatic Execution |
16:28:41 - 09-Jul-26 |
| Buy* | 532 | $16.555 | Automatic Execution |
16:28:39 - 09-Jul-26 |
| Buy* | 266 | $16.555 | Automatic Execution |
16:28:37 - 09-Jul-26 |
| Buy* | 165 | $16.555 | Automatic Execution |
16:28:36 - 09-Jul-26 |
| Buy* | 204 | $16.555 | Automatic Execution |
16:28:35 - 09-Jul-26 |
| Buy* | 187 | $16.555 | Automatic Execution |
16:28:34 - 09-Jul-26 |
| Buy* | 445 | $16.555 | Automatic Execution |
16:28:32 - 09-Jul-26 |
| Buy* | 368 | $16.555 | Automatic Execution |
16:28:30 - 09-Jul-26 |
| Buy* | 388 | $16.56 | Automatic Execution |
16:28:28 - 09-Jul-26 |
| Buy* | 119 | $16.56 | Automatic Execution |
16:28:27 - 09-Jul-26 |
| Buy* | 237 | $16.56 | Automatic Execution |
16:28:26 - 09-Jul-26 |
| Buy* | 169 | $16.56 | Automatic Execution |
16:28:25 - 09-Jul-26 |
| Buy* | 204 | $16.56 | Automatic Execution |
16:28:24 - 09-Jul-26 |
| Buy* | 501 | $16.56 | Automatic Execution |
16:28:22 - 09-Jul-26 |
| Buy* | 294 | $16.56 | Automatic Execution |
16:28:20 - 09-Jul-26 |
| Buy* | 150 | $16.56 | Automatic Execution |
16:28:19 - 09-Jul-26 |
| Buy* | 215 | $16.56 | Automatic Execution |
16:28:18 - 09-Jul-26 |
| Buy* | 530 | $16.56 | Automatic Execution |
16:28:16 - 09-Jul-26 |
| Buy* | 248 | $16.56 | Automatic Execution |
16:28:14 - 09-Jul-26 |
| Buy* | 171 | $16.56 | Automatic Execution |
16:28:13 - 09-Jul-26 |
| Buy* | 204 | $16.555 | Automatic Execution |
16:28:12 - 09-Jul-26 |
| Buy* | 186 | $16.555 | Automatic Execution |
16:28:11 - 09-Jul-26 |
| Buy* | 544 | $16.56 | Automatic Execution |
16:28:09 - 09-Jul-26 |
| Buy* | 242 | $16.56 | Automatic Execution |
16:28:07 - 09-Jul-26 |
| Buy* | 180 | $16.56 | Automatic Execution |
16:28:06 - 09-Jul-26 |
| Buy* | 204 | $16.555 | Automatic Execution |
16:28:05 - 09-Jul-26 |
| Buy* | 525 | $16.555 | Automatic Execution |
16:28:03 - 09-Jul-26 |
| Buy* | 285 | $16.555 | Automatic Execution |
16:28:01 - 09-Jul-26 |
| Buy* | 160 | $16.555 | Automatic Execution |
16:28:00 - 09-Jul-26 |
| Buy* | 255 | $16.555 | Automatic Execution |
16:27:59 - 09-Jul-26 |
| Buy* | 113 | $16.555 | Automatic Execution |
16:27:58 - 09-Jul-26 |
| Buy* | 577 | $16.555 | Automatic Execution |
16:27:56 - 09-Jul-26 |