| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | $16.895 | Suspected BUY Trade |
16:35:26 - 21-Aug-26 |
| Buy* | 1 | $16.895 | SI Trade |
16:22:06 - 21-Aug-26 |
| Sell* | 10,170 | $16.90 | Automatic Execution |
16:16:47 - 21-Aug-26 |
| Sell* | 1 | $16.955 | Automatic Execution |
16:06:08 - 21-Aug-26 |
| Sell* | 1 | $16.955 | Automatic Execution |
16:06:08 - 21-Aug-26 |
| Sell* | 80 | $16.945 | Automatic Execution |
16:03:04 - 21-Aug-26 |
| Unknown* | 3,435 | $16.895 | SI Trade |
15:43:33 - 21-Aug-26 |
| Unknown* | -3,435 | $0.00 | SI Trade Correction |
15:43:33 - 21-Aug-26 |
| Unknown* | 3,435 | $0.00 | SI Trade |
15:43:33 - 21-Aug-26 |
| Buy* | 741 | $16.86 | SI Trade |
15:39:21 - 21-Aug-26 |
| Sell* | 3 | $16.885 | Automatic Execution |
15:31:06 - 21-Aug-26 |
| Sell* | 286 | $16.85 | Automatic Execution |
15:21:33 - 21-Aug-26 |
| Unknown* | 0 | $16.765 | SI Trade |
14:35:36 - 21-Aug-26 |
| Buy* | 2 | $16.765 | SI Trade |
14:35:34 - 21-Aug-26 |
| Buy* | 140 | $16.76 | Automatic Execution |
14:34:51 - 21-Aug-26 |
| Sell* | 184 | $16.845 | Automatic Execution |
14:22:34 - 21-Aug-26 |
| Unknown* | 0 | $16.87139 | SI Trade Currency Conversion |
14:20:39 - 21-Aug-26 |
| Sell* | 1,487 | $16.865 | SI Trade |
13:47:50 - 21-Aug-26 |
| Unknown* | 0 | $16.88777 | SI Trade Currency Conversion |
13:29:50 - 21-Aug-26 |
| Buy* | 4 | $16.855 | Automatic Execution |
12:14:03 - 21-Aug-26 |
| Buy* | 8 | $16.85 | Automatic Execution |
11:46:42 - 21-Aug-26 |
| Unknown* | 448 | $16.848 | SI Trade Currency Conversion |
10:59:04 - 21-Aug-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
10:14:08 - 21-Aug-26 |
| Unknown* | 500 | $16.835 | OTC Trade |
09:44:11 - 21-Aug-26 |
| Sell* | 500 | $16.835 | SI Trade |
09:44:11 - 21-Aug-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:41:23 - 21-Aug-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
09:41:05 - 21-Aug-26 |
| Buy* | 2 | $16.84 | Automatic Execution |
09:12:51 - 21-Aug-26 |
| Unknown* | 0 | $16.84 | SI Trade |
09:12:05 - 21-Aug-26 |
| Sell* | 613 | $16.81324 | Ordinary |
09:11:15 - 21-Aug-26 |
| Unknown* | 0 | $16.835 | SI Trade |
08:44:01 - 21-Aug-26 |
| Unknown* | 0 | $16.83 | SI Trade |
08:38:47 - 21-Aug-26 |
| Unknown* | 83 | $16.81526 | SI Trade Currency Conversion |
08:37:12 - 21-Aug-26 |
| Unknown* | 0 | $16.825 | SI Trade |
08:29:15 - 21-Aug-26 |
| Unknown* | 0 | $16.82 | SI Trade |
08:22:35 - 21-Aug-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
08:21:05 - 21-Aug-26 |
| Unknown* | 0 | $16.81058 | SI Trade Currency Conversion |
08:04:50 - 21-Aug-26 |
| Unknown* | 0 | $16.81058 | SI Trade Currency Conversion |
08:04:50 - 21-Aug-26 |
| Unknown* | 0 | $16.81058 | SI Trade Currency Conversion |
08:04:50 - 21-Aug-26 |
| Buy* | 1 | $16.81 | SI Trade |
08:00:17 - 21-Aug-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
08:00:16 - 21-Aug-26 |
| Buy* | 4 | $16.81 | Automatic Execution |
08:00:16 - 21-Aug-26 |
| Unknown* | 0 | $16.81 | SI Trade |
08:00:15 - 21-Aug-26 |
| Buy* | 3 | $16.81 | SI Trade |
08:00:15 - 21-Aug-26 |
| Buy* | 7 | $16.81 | Suspected BUY Trade |
08:00:15 - 21-Aug-26 |
| Sell* | 3 | $16.81 | SI Trade |
08:00:02 - 21-Aug-26 |
| Buy* | 400 | $16.775 | Suspected BUY Trade |
16:35:08 - 20-Aug-26 |
| Unknown* | 1 | $16.7681 | SI Trade Currency Conversion |
16:29:00 - 20-Aug-26 |
| Buy* | 16 | $16.735 | Automatic Execution |
16:11:29 - 20-Aug-26 |
| Sell* | 1,950 | $16.75 | Automatic Execution |
16:01:43 - 20-Aug-26 |
| Unknown* | 0 | $16.745 | SI Trade |
15:38:41 - 20-Aug-26 |
| Buy* | 28 | $16.745 | SI Trade |
15:38:40 - 20-Aug-26 |
| Sell* | 234 | $16.715 | SI Trade |
15:34:56 - 20-Aug-26 |
| Buy* | 154 | $16.72783 | SI Trade |
15:33:03 - 20-Aug-26 |
| Buy* | 1,374 | $16.745 | Automatic Execution |
15:25:42 - 20-Aug-26 |
| Buy* | 2 | $16.86 | Automatic Execution |
14:53:16 - 20-Aug-26 |
| Buy* | 145 | $16.84 | Automatic Execution |
14:49:50 - 20-Aug-26 |
| Buy* | 505 | $16.825 | Automatic Execution |
14:47:52 - 20-Aug-26 |
| Buy* | 75 | $16.825 | Automatic Execution |
14:47:52 - 20-Aug-26 |
| Buy* | 75 | $16.825 | Automatic Execution |
14:47:52 - 20-Aug-26 |
| Buy* | 150 | $16.825 | Automatic Execution |
14:47:52 - 20-Aug-26 |
| Buy* | 75 | $16.825 | Automatic Execution |
14:47:52 - 20-Aug-26 |
| Buy* | 75 | $16.825 | Automatic Execution |
14:47:52 - 20-Aug-26 |
| Buy* | 75 | $16.80 | Automatic Execution |
14:45:52 - 20-Aug-26 |
| Buy* | 675 | $16.80 | Automatic Execution |
14:45:52 - 20-Aug-26 |
| Buy* | 6 | $16.775 | Automatic Execution |
14:42:16 - 20-Aug-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
14:40:36 - 20-Aug-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:40:03 - 20-Aug-26 |
| Buy* | 1 | $16.815 | Automatic Execution |
14:36:27 - 20-Aug-26 |
| Buy* | 1 | $16.805 | Automatic Execution |
14:35:34 - 20-Aug-26 |
| Sell* | 175 | $16.785 | Automatic Execution |
14:30:20 - 20-Aug-26 |
| Sell* | 165 | $16.815 | Automatic Execution |
14:26:01 - 20-Aug-26 |
| Sell* | 87 | $16.825 | Automatic Execution |
14:25:29 - 20-Aug-26 |
| Sell* | 75 | $16.825 | Automatic Execution |
14:25:29 - 20-Aug-26 |
| Sell* | 11 | $16.83 | Automatic Execution |
14:25:14 - 20-Aug-26 |
| Sell* | 75 | $16.83 | Automatic Execution |
14:25:00 - 20-Aug-26 |
| Sell* | 75 | $16.83 | Automatic Execution |
14:25:00 - 20-Aug-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:20:46 - 20-Aug-26 |
| Sell* | 48 | $16.85 | Automatic Execution |
14:14:49 - 20-Aug-26 |
| Sell* | 419 | $16.85 | Automatic Execution |
14:14:49 - 20-Aug-26 |
| Buy* | 139 | $16.85 | Automatic Execution |
14:14:49 - 20-Aug-26 |
| Unknown* | 0 | $16.80547 | SI Trade Currency Conversion |
14:05:00 - 20-Aug-26 |
| Sell* | 61 | $16.855 | Automatic Execution |
14:03:03 - 20-Aug-26 |
| Buy* | 139 | $16.855 | Automatic Execution |
14:03:03 - 20-Aug-26 |
| Sell* | 78 | $16.84 | Automatic Execution |
14:02:14 - 20-Aug-26 |
| Unknown* | 0 | $16.81948 | SI Trade Currency Conversion |
13:54:57 - 20-Aug-26 |
| Unknown* | 129 | $16.81948 | SI Trade Currency Conversion |
13:54:57 - 20-Aug-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
13:46:58 - 20-Aug-26 |
| Buy* | 2,786 | $16.85 | Automatic Execution |
13:17:07 - 20-Aug-26 |
| Sell* | 472 | $16.97 | Automatic Execution |
12:17:41 - 20-Aug-26 |
| Sell* | 3 | $16.98 | Automatic Execution |
11:57:36 - 20-Aug-26 |
| Unknown* | 0 | $16.94092 | SI Trade Currency Conversion |
10:35:51 - 20-Aug-26 |
| Sell* | 9 | $16.975 | Automatic Execution |
10:29:11 - 20-Aug-26 |
| Unknown* | 0 | $16.93858 | SI Trade Currency Conversion |
10:20:42 - 20-Aug-26 |
| Buy* | 1 | $16.985 | Automatic Execution |
10:12:48 - 20-Aug-26 |
| Buy* | 1 | $16.985 | Automatic Execution |
10:09:21 - 20-Aug-26 |
| Sell* | 7 | $16.96 | Automatic Execution |
09:55:21 - 20-Aug-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
09:32:27 - 20-Aug-26 |
| Buy* | 1 | $17.005 | Automatic Execution |
09:21:49 - 20-Aug-26 |
| Unknown* | 0 | $17.00631 | SI Trade Currency Conversion |
09:00:10 - 20-Aug-26 |
| Sell* | 82 | $16.995 | Automatic Execution |
08:51:48 - 20-Aug-26 |
| Sell* | 7 | $16.995 | SI Trade |
08:48:39 - 20-Aug-26 |
| Sell* | 350 | $16.995 | Automatic Execution |
08:48:39 - 20-Aug-26 |
| Unknown* | 1 | $17.03901 | Currency Conversion OTC Trade |
08:04:49 - 20-Aug-26 |
| Buy* | 2 | $17.04 | SI Trade |
08:03:47 - 20-Aug-26 |
| Buy* | 1 | $17.055 | Automatic Execution |
08:00:29 - 20-Aug-26 |
| Buy* | 85 | $17.04 | Suspected BUY Trade |
08:00:29 - 20-Aug-26 |
| Unknown* | 0 | $17.02966 | SI Trade Currency Conversion |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | $17.02966 | SI Trade Currency Conversion |
08:00:03 - 20-Aug-26 |
| Unknown* | 8 | $17.02966 | SI Trade Currency Conversion |
08:00:03 - 20-Aug-26 |
| Unknown* | 0 | $17.04 | SI Trade |
08:00:02 - 20-Aug-26 |
| Unknown* | 0 | $17.04 | SI Trade |
08:00:02 - 20-Aug-26 |
| Unknown* | 8,635 | $16.89017 | SI Trade Currency Conversion |
17:02:54 - 19-Aug-26 |
| Buy* | 2,329 | $17.00109 | SI Trade |
17:02:54 - 19-Aug-26 |
| Unknown* | 4,995 | $16.92037 | SI Trade Currency Conversion |
17:02:54 - 19-Aug-26 |
| Buy* | 968 | $17.005 | SI Trade Negotiated Trade |
16:38:41 - 19-Aug-26 |
| Sell* | 968 | $17.005 | Uncrossing Trade |
16:35:16 - 19-Aug-26 |
| Unknown* | 2 | $16.89169 | SI Trade Currency Conversion |
16:29:01 - 19-Aug-26 |
| Unknown* | 0 | $16.90327 | SI Trade Currency Conversion |
16:23:34 - 19-Aug-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
16:05:35 - 19-Aug-26 |
| Sell* | 190 | $17.06 | Automatic Execution |
16:05:35 - 19-Aug-26 |
| Sell* | 2 | $17.05 | SI Trade |
16:00:06 - 19-Aug-26 |
| Unknown* | 0 | $17.05 | SI Trade |
15:59:03 - 19-Aug-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
15:51:14 - 19-Aug-26 |
| Sell* | 150 | $17.035 | Automatic Execution |
15:49:15 - 19-Aug-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
15:41:06 - 19-Aug-26 |
| Buy* | 31 | $17.00 | Automatic Execution |
15:41:01 - 19-Aug-26 |
| Unknown* | 7 | $16.85462 | SI Trade Currency Conversion |
15:30:58 - 19-Aug-26 |
| Buy* | 975 | $16.98 | Automatic Execution |
15:30:44 - 19-Aug-26 |
| Sell* | 9 | $16.94 | Automatic Execution |
15:17:36 - 19-Aug-26 |
| Sell* | 75 | $16.93 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 150 | $16.93 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 150 | $16.93 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 75 | $16.93 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Sell* | 75 | $16.935 | Automatic Execution |
15:16:24 - 19-Aug-26 |
| Sell* | 75 | $16.925 | Automatic Execution |
15:14:27 - 19-Aug-26 |
| Sell* | 75 | $16.925 | Automatic Execution |
15:14:27 - 19-Aug-26 |
| Sell* | 1,125 | $16.93 | Automatic Execution |
15:14:14 - 19-Aug-26 |
| Sell* | 475 | $16.90 | Automatic Execution |
15:07:58 - 19-Aug-26 |
| Unknown* | 0 | $16.75036 | SI Trade Currency Conversion |
14:41:42 - 19-Aug-26 |
| Unknown* | 0 | $16.75731 | Currency Conversion OTC Trade |
14:41:39 - 19-Aug-26 |
| Unknown* | 0 | $16.75731 | Currency Conversion OTC Trade |
14:41:39 - 19-Aug-26 |
| Unknown* | 1 | $16.76658 | SI Trade Currency Conversion |
14:36:49 - 19-Aug-26 |
| Buy* | 75 | $16.855 | Automatic Execution |
14:36:41 - 19-Aug-26 |
| Buy* | 75 | $16.855 | Automatic Execution |
14:36:41 - 19-Aug-26 |
| Buy* | 150 | $16.855 | Automatic Execution |
14:36:41 - 19-Aug-26 |
| Buy* | 150 | $16.855 | Automatic Execution |
14:36:41 - 19-Aug-26 |
| Buy* | 225 | $16.855 | Automatic Execution |
14:36:41 - 19-Aug-26 |
| Buy* | 75 | $16.855 | Automatic Execution |
14:36:41 - 19-Aug-26 |
| Buy* | 75 | $16.815 | Automatic Execution |
14:30:36 - 19-Aug-26 |
| Buy* | 75 | $16.815 | Automatic Execution |
14:30:36 - 19-Aug-26 |
| Buy* | 75 | $16.815 | Automatic Execution |
14:30:36 - 19-Aug-26 |
| Buy* | 75 | $16.815 | Automatic Execution |
14:30:36 - 19-Aug-26 |
| Buy* | 75 | $16.815 | Automatic Execution |
14:30:36 - 19-Aug-26 |
| Buy* | 1 | $16.745 | Automatic Execution |
13:48:57 - 19-Aug-26 |
| Buy* | 23 | $16.745 | Automatic Execution |
13:48:57 - 19-Aug-26 |
| Unknown* | 0 | $16.685 | SI Trade |
13:34:53 - 19-Aug-26 |
| Unknown* | 0 | $16.665 | SI Trade |
13:33:49 - 19-Aug-26 |
| Buy* | 6 | $16.665 | Automatic Execution |
13:30:36 - 19-Aug-26 |
| Buy* | 180 | $16.655 | Automatic Execution |
13:25:46 - 19-Aug-26 |
| Unknown* | 0 | $16.64379 | Currency Conversion OTC Trade |
12:37:56 - 19-Aug-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:32:41 - 19-Aug-26 |
| Unknown* | 0 | $16.68318 | SI Trade Currency Conversion |
12:25:37 - 19-Aug-26 |
| Buy* | 1 | $16.735 | Automatic Execution |
12:01:22 - 19-Aug-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
11:58:53 - 19-Aug-26 |
| Sell* | 9 | $16.71 | Automatic Execution |
11:58:53 - 19-Aug-26 |
| Sell* | 4 | $16.72 | Automatic Execution |
11:48:56 - 19-Aug-26 |
| Unknown* | 0 | $16.735 | SI Trade |
11:11:32 - 19-Aug-26 |
| Buy* | 1 | $16.735 | SI Trade |
11:11:30 - 19-Aug-26 |
| Buy* | 6 | $16.735 | SI Trade |
10:19:30 - 19-Aug-26 |
| Sell* | 308 | $16.74 | Automatic Execution |
09:57:42 - 19-Aug-26 |
| Buy* | 139 | $16.74 | Automatic Execution |
09:57:42 - 19-Aug-26 |
| Buy* | 62 | $16.75 | Automatic Execution |
09:48:49 - 19-Aug-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
09:42:45 - 19-Aug-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
09:28:39 - 19-Aug-26 |
| Buy* | 60 | $16.715 | Automatic Execution |
08:36:31 - 19-Aug-26 |
| Buy* | 150 | $16.715 | Automatic Execution |
08:36:31 - 19-Aug-26 |
| Buy* | 75 | $16.715 | Automatic Execution |
08:36:31 - 19-Aug-26 |
| Buy* | 75 | $16.715 | Automatic Execution |
08:36:03 - 19-Aug-26 |
| Buy* | 75 | $16.715 | Automatic Execution |
08:36:03 - 19-Aug-26 |
| Sell* | 139 | $16.715 | Automatic Execution |
08:36:01 - 19-Aug-26 |
| Buy* | 1 | $16.73 | SI Trade |
08:30:20 - 19-Aug-26 |
| Unknown* | 0 | $16.725 | SI Trade |
08:28:47 - 19-Aug-26 |
| Buy* | 1 | $16.725 | SI Trade |
08:24:57 - 19-Aug-26 |
| Buy* | 2 | $16.72 | SI Trade |
08:24:44 - 19-Aug-26 |
| Buy* | 4 | $16.72 | Automatic Execution |
08:24:44 - 19-Aug-26 |
| Buy* | 1 | $16.725 | SI Trade |
08:21:13 - 19-Aug-26 |
| Buy* | 2 | $16.725 | SI Trade |
08:20:47 - 19-Aug-26 |
| Buy* | 4 | $16.725 | Automatic Execution |
08:20:47 - 19-Aug-26 |
| Unknown* | 0 | $16.725 | SI Trade |
08:16:45 - 19-Aug-26 |
| Unknown* | 0 | $16.735 | SI Trade |
08:11:35 - 19-Aug-26 |
| Unknown* | 0 | $16.735 | SI Trade |
08:10:41 - 19-Aug-26 |
| Unknown* | 0 | $16.70866 | Currency Conversion OTC Trade |
08:04:59 - 19-Aug-26 |
| Unknown* | 0 | $16.70403 | SI Trade Currency Conversion |
08:04:58 - 19-Aug-26 |
| Unknown* | 0 | $16.72 | SI Trade |
08:01:37 - 19-Aug-26 |
| Buy* | 2 | $16.725 | Automatic Execution |
08:00:15 - 19-Aug-26 |
| Sell* | 122 | $16.71 | Uncrossing Trade |
08:00:15 - 19-Aug-26 |
| Unknown* | 0 | $16.725 | SI Trade |
08:00:01 - 19-Aug-26 |
| Sell* | 352 | $16.82368 | SI Trade |
16:59:03 - 18-Aug-26 |
| Unknown* | 1 | $16.82257 | SI Trade Currency Conversion |
16:29:01 - 18-Aug-26 |