| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,583 | $16.57 | Suspected BUY Trade |
16:35:00 - 31-Jul-26 |
| Sell* | 2 | $16.625 | SI Trade |
16:25:18 - 31-Jul-26 |
| Buy* | 4 | $16.665 | Automatic Execution |
16:10:36 - 31-Jul-26 |
| Buy* | 1 | $16.665 | Automatic Execution |
16:10:36 - 31-Jul-26 |
| Unknown* | 0 | $16.665 | SI Trade |
15:56:19 - 31-Jul-26 |
| Buy* | 1 | $16.685 | Automatic Execution |
15:54:13 - 31-Jul-26 |
| Buy* | 144 | $16.675 | Automatic Execution |
15:44:50 - 31-Jul-26 |
| Buy* | 15 | $16.63 | Automatic Execution |
15:27:59 - 31-Jul-26 |
| Buy* | 1 | $16.605 | Automatic Execution |
15:17:51 - 31-Jul-26 |
| Buy* | 12 | $16.605 | Automatic Execution |
15:17:51 - 31-Jul-26 |
| Buy* | 88 | $16.605 | Automatic Execution |
15:17:06 - 31-Jul-26 |
| Buy* | 191 | $16.565 | Automatic Execution |
15:13:01 - 31-Jul-26 |
| Buy* | 3,711 | $16.59 | SI Trade |
15:11:48 - 31-Jul-26 |
| Buy* | 2,265 | $16.585 | SI Trade |
15:11:18 - 31-Jul-26 |
| Buy* | 640 | $16.59 | Automatic Execution |
15:09:57 - 31-Jul-26 |
| Sell* | 211 | $16.635 | Automatic Execution |
15:04:48 - 31-Jul-26 |
| Buy* | 217 | $16.655 | Automatic Execution |
14:58:07 - 31-Jul-26 |
| Sell* | 207 | $16.635 | Automatic Execution |
14:42:51 - 31-Jul-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:40:30 - 31-Jul-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:40:30 - 31-Jul-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:40:30 - 31-Jul-26 |
| Sell* | 200 | $16.61 | Automatic Execution |
14:40:30 - 31-Jul-26 |
| Sell* | 88 | $16.555 | Automatic Execution |
14:31:26 - 31-Jul-26 |
| Sell* | 100 | $16.555 | Automatic Execution |
14:31:25 - 31-Jul-26 |
| Buy* | 7 | $16.61 | Automatic Execution |
14:30:01 - 31-Jul-26 |
| Buy* | 139 | $16.605 | Automatic Execution |
14:25:00 - 31-Jul-26 |
| Buy* | 4,111 | $16.63 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 7,448 | $16.63 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 139 | $16.585 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 3,711 | $16.635 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 6,571 | $16.635 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 16,247 | $16.63 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 1,321 | $16.63 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 4,858 | $16.63 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 1,600 | $16.595 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 3,120 | $16.59 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 1,600 | $16.59 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 7,753 | $16.585 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 3,382 | $16.585 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Buy* | 5,074 | $16.585 | Automatic Execution |
14:13:24 - 31-Jul-26 |
| Sell* | 2,813 | $16.565 | Automatic Execution |
14:13:12 - 31-Jul-26 |
| Buy* | 91 | $16.575 | Automatic Execution |
14:08:59 - 31-Jul-26 |
| Buy* | 139 | $16.575 | Automatic Execution |
14:08:59 - 31-Jul-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
13:35:03 - 31-Jul-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
13:35:03 - 31-Jul-26 |
| Buy* | 6 | $16.57 | Automatic Execution |
13:31:43 - 31-Jul-26 |
| Sell* | 140 | $16.53 | Automatic Execution |
13:30:04 - 31-Jul-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
13:15:22 - 31-Jul-26 |
| Sell* | 1 | $16.565 | SI Trade |
13:12:33 - 31-Jul-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:33:07 - 31-Jul-26 |
| Buy* | 34 | $16.58 | Automatic Execution |
12:33:07 - 31-Jul-26 |
| Buy* | 1 | $16.605 | Automatic Execution |
12:25:05 - 31-Jul-26 |
| Buy* | 1 | $16.605 | Automatic Execution |
12:25:05 - 31-Jul-26 |
| Sell* | 3,382 | $16.595 | Automatic Execution |
12:20:11 - 31-Jul-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
12:04:22 - 31-Jul-26 |
| Sell* | 21 | $16.685 | Automatic Execution |
11:37:13 - 31-Jul-26 |
| Sell* | 14 | $16.68 | Automatic Execution |
11:27:24 - 31-Jul-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
11:26:25 - 31-Jul-26 |
| Unknown* | 5 | $16.71441 | SI Trade Currency Conversion |
11:23:15 - 31-Jul-26 |
| Unknown* | 0 | $16.67757 | SI Trade Currency Conversion |
11:11:20 - 31-Jul-26 |
| Unknown* | 1 | $16.66836 | SI Trade Currency Conversion |
11:01:23 - 31-Jul-26 |
| Buy* | 140 | $16.66 | Automatic Execution |
10:58:13 - 31-Jul-26 |
| Sell* | 450 | $16.64 | SI Trade |
10:53:05 - 31-Jul-26 |
| Unknown* | 450 | $16.64 | OTC Trade |
10:53:05 - 31-Jul-26 |
| Unknown* | 1 | $16.64074 | SI Trade Currency Conversion |
10:52:18 - 31-Jul-26 |
| Buy* | 271 | $16.655 | Automatic Execution |
10:46:29 - 31-Jul-26 |
| Unknown* | 0 | $16.64534 | SI Trade Currency Conversion |
10:37:48 - 31-Jul-26 |
| Sell* | 146 | $16.68 | Automatic Execution |
10:28:06 - 31-Jul-26 |
| Unknown* | 0 | $16.65915 | SI Trade Currency Conversion |
10:14:25 - 31-Jul-26 |
| Sell* | 6 | $16.645 | SI Trade |
09:59:20 - 31-Jul-26 |
| Sell* | 14 | $16.66 | Automatic Execution |
09:51:07 - 31-Jul-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
09:39:21 - 31-Jul-26 |
| Buy* | 17 | $16.66 | Automatic Execution |
09:39:21 - 31-Jul-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
09:34:07 - 31-Jul-26 |
| Unknown* | 0 | $16.695 | SI Trade |
09:15:17 - 31-Jul-26 |
| Sell* | 1 | $16.675 | SI Trade |
09:15:09 - 31-Jul-26 |
| Unknown* | 2,967 | $16.682 | OTC Trade |
09:14:04 - 31-Jul-26 |
| Unknown* | 0 | $16.64 | SI Trade |
09:08:37 - 31-Jul-26 |
| Buy* | 3,342 | $16.62 | Automatic Execution |
09:02:01 - 31-Jul-26 |
| Unknown* | 3,582 | $16.625 | Automatic Execution |
09:01:55 - 31-Jul-26 |
| Sell* | 3,164 | $16.615 | Automatic Execution |
09:01:31 - 31-Jul-26 |
| Sell* | 3,164 | $16.615 | Automatic Execution |
09:01:12 - 31-Jul-26 |
| Unknown* | 2,958 | $16.61 | Automatic Execution |
09:00:50 - 31-Jul-26 |
| Unknown* | 2,958 | $16.61 | Automatic Execution |
09:00:45 - 31-Jul-26 |
| Unknown* | 0 | $16.61541 | SI Trade Currency Conversion |
09:00:14 - 31-Jul-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
08:42:17 - 31-Jul-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
08:38:21 - 31-Jul-26 |
| Buy* | 394 | $16.62 | Automatic Execution |
08:30:08 - 31-Jul-26 |
| Buy* | 3,382 | $16.615 | Automatic Execution |
08:30:07 - 31-Jul-26 |
| Buy* | 28 | $16.61 | Automatic Execution |
08:30:07 - 31-Jul-26 |
| Unknown* | 669 | $16.615 | OTC Trade |
08:28:44 - 31-Jul-26 |
| Sell* | 1,272 | $16.595 | Automatic Execution |
08:28:08 - 31-Jul-26 |
| Buy* | 312 | $16.605 | Automatic Execution |
08:28:08 - 31-Jul-26 |
| Sell* | 1 | $16.595 | SI Trade |
08:27:32 - 31-Jul-26 |
| Sell* | 1,541 | $16.595 | Automatic Execution |
08:27:32 - 31-Jul-26 |
| Sell* | 10 | $16.595 | SI Trade |
08:27:31 - 31-Jul-26 |
| Sell* | 10 | $16.59 | SI Trade |
08:27:21 - 31-Jul-26 |
| Buy* | 423 | $16.595 | Automatic Execution |
08:27:21 - 31-Jul-26 |
| Buy* | 300 | $16.595 | Automatic Execution |
08:27:21 - 31-Jul-26 |
| Buy* | 800 | $16.595 | Automatic Execution |
08:27:21 - 31-Jul-26 |
| Sell* | 139 | $16.595 | Automatic Execution |
08:27:21 - 31-Jul-26 |
| Sell* | 12 | $16.595 | SI Trade |
08:27:21 - 31-Jul-26 |
| Unknown* | 1,486 | $16.61 | OTC Trade |
08:26:23 - 31-Jul-26 |
| Buy* | 547 | $16.59 | Automatic Execution |
08:26:21 - 31-Jul-26 |
| Buy* | 800 | $16.59 | Automatic Execution |
08:26:21 - 31-Jul-26 |
| Sell* | 139 | $16.59 | Automatic Execution |
08:26:21 - 31-Jul-26 |
| Unknown* | 1,393 | $16.61 | OTC Trade |
08:25:21 - 31-Jul-26 |
| Buy* | 663 | $16.585 | Automatic Execution |
08:25:18 - 31-Jul-26 |
| Sell* | 591 | $16.585 | Automatic Execution |
08:25:18 - 31-Jul-26 |
| Sell* | 139 | $16.59 | Automatic Execution |
08:25:18 - 31-Jul-26 |
| Buy* | 100 | $16.595 | Automatic Execution |
08:14:12 - 31-Jul-26 |
| Buy* | 39 | $16.59 | Automatic Execution |
08:13:12 - 31-Jul-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
08:13:12 - 31-Jul-26 |
| Unknown* | 0 | $16.6039 | Currency Conversion OTC Trade |
08:12:17 - 31-Jul-26 |
| Buy* | 8 | $16.61 | Automatic Execution |
08:05:13 - 31-Jul-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
08:05:12 - 31-Jul-26 |
| Buy* | 1 | $16.61 | SI Trade |
08:05:12 - 31-Jul-26 |
| Unknown* | 0 | $16.61 | SI Trade |
08:05:12 - 31-Jul-26 |
| Unknown* | 0 | $16.555 | SI Trade |
08:05:12 - 31-Jul-26 |
| Sell* | 1,954 | $16.55 | Uncrossing Trade |
08:05:12 - 31-Jul-26 |
| Sell* | 344 | $15.955 | Uncrossing Trade |
16:35:14 - 30-Jul-26 |
| Sell* | 590 | $15.915 | Automatic Execution |
16:22:12 - 30-Jul-26 |
| Buy* | 986 | $15.92 | Automatic Execution |
16:22:12 - 30-Jul-26 |
| Buy* | 295 | $15.92 | Automatic Execution |
16:22:12 - 30-Jul-26 |
| Buy* | 295 | $15.92 | Automatic Execution |
16:22:12 - 30-Jul-26 |
| Buy* | 2 | $15.905 | Automatic Execution |
16:17:59 - 30-Jul-26 |
| Sell* | 4 | $15.89 | Automatic Execution |
16:13:07 - 30-Jul-26 |
| Buy* | 1 | $15.915 | SI Trade |
16:08:01 - 30-Jul-26 |
| Buy* | 10 | $15.895 | Automatic Execution |
16:02:51 - 30-Jul-26 |
| Sell* | 100 | $15.955 | Automatic Execution |
15:42:28 - 30-Jul-26 |
| Sell* | 100 | $15.955 | Automatic Execution |
15:42:27 - 30-Jul-26 |
| Sell* | 100 | $15.955 | Automatic Execution |
15:40:25 - 30-Jul-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
15:38:53 - 30-Jul-26 |
| Buy* | 8 | $15.97 | Automatic Execution |
15:38:53 - 30-Jul-26 |
| Buy* | 9 | $15.975 | Automatic Execution |
15:37:34 - 30-Jul-26 |
| Sell* | 48 | $15.97025 | SI Trade |
15:15:59 - 30-Jul-26 |
| Unknown* | 0 | $15.86054 | SI Trade Currency Conversion |
15:07:49 - 30-Jul-26 |
| Sell* | 19 | $15.975 | Automatic Execution |
15:05:23 - 30-Jul-26 |
| Sell* | 1 | $15.975 | Automatic Execution |
15:05:23 - 30-Jul-26 |
| Sell* | 96 | $15.95 | Automatic Execution |
15:04:14 - 30-Jul-26 |
| Unknown* | 0 | $15.85367 | SI Trade Currency Conversion |
15:02:48 - 30-Jul-26 |
| Unknown* | 1 | $15.86054 | SI Trade Currency Conversion |
15:02:47 - 30-Jul-26 |
| Buy* | 1,194 | $15.9762 | Suspected BUY Trade |
15:02:12 - 30-Jul-26 |
| Unknown* | 0 | $15.8697 | SI Trade Currency Conversion |
15:01:37 - 30-Jul-26 |
| Sell* | 268 | $15.965 | Automatic Execution |
15:00:57 - 30-Jul-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:45:15 - 30-Jul-26 |
| Sell* | 100 | $15.955 | Automatic Execution |
14:45:08 - 30-Jul-26 |
| Buy* | 6 | $15.89 | Automatic Execution |
14:41:01 - 30-Jul-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:34:11 - 30-Jul-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:34:11 - 30-Jul-26 |
| Buy* | 200 | $15.875 | Automatic Execution |
14:33:09 - 30-Jul-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:31:37 - 30-Jul-26 |
| Sell* | 100 | $15.885 | Automatic Execution |
14:31:37 - 30-Jul-26 |
| Sell* | 8 | $15.90 | Automatic Execution |
14:31:37 - 30-Jul-26 |
| Sell* | 2,083 | $15.985 | Automatic Execution |
14:26:51 - 30-Jul-26 |
| Buy* | 3 | $16.005 | Automatic Execution |
14:23:53 - 30-Jul-26 |
| Buy* | 372 | $16.005 | Automatic Execution |
14:19:18 - 30-Jul-26 |
| Sell* | 68 | $15.97 | Automatic Execution |
14:12:32 - 30-Jul-26 |
| Sell* | 2,824 | $15.995 | Automatic Execution |
14:09:15 - 30-Jul-26 |
| Buy* | 214 | $15.995 | Automatic Execution |
14:08:30 - 30-Jul-26 |
| Buy* | 214 | $15.995 | Automatic Execution |
14:08:30 - 30-Jul-26 |
| Sell* | 1,381 | $15.995 | Automatic Execution |
14:08:29 - 30-Jul-26 |
| Sell* | 2,050 | $15.995 | Automatic Execution |
14:08:29 - 30-Jul-26 |
| Sell* | 2,021 | $15.995 | Automatic Execution |
14:08:28 - 30-Jul-26 |
| Sell* | 2,075 | $15.995 | Automatic Execution |
14:05:40 - 30-Jul-26 |
| Buy* | 1 | $15.975 | Automatic Execution |
13:48:22 - 30-Jul-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
13:12:36 - 30-Jul-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
12:59:20 - 30-Jul-26 |
| Sell* | 12 | $15.99 | Automatic Execution |
12:59:20 - 30-Jul-26 |
| Unknown* | 0 | $15.95901 | SI Trade Currency Conversion |
12:54:37 - 30-Jul-26 |
| Sell* | 202 | $16.00 | Automatic Execution |
12:45:51 - 30-Jul-26 |
| Buy* | 37 | $15.995 | Automatic Execution |
12:36:40 - 30-Jul-26 |
| Buy* | 11 | $15.995 | Automatic Execution |
12:36:40 - 30-Jul-26 |
| Buy* | 1 | $16.005 | Automatic Execution |
12:31:56 - 30-Jul-26 |
| Unknown* | 0 | $15.94985 | SI Trade Currency Conversion |
12:31:24 - 30-Jul-26 |
| Buy* | 125 | $15.995 | Automatic Execution |
12:30:00 - 30-Jul-26 |
| Buy* | 1 | $15.995 | Automatic Execution |
12:05:44 - 30-Jul-26 |
| Sell* | 4,522 | $15.99 | Automatic Execution |
11:52:52 - 30-Jul-26 |
| Sell* | 3,140 | $15.99 | Automatic Execution |
11:52:52 - 30-Jul-26 |
| Sell* | 8 | $15.99 | Automatic Execution |
11:51:52 - 30-Jul-26 |
| Unknown* | 1 | $15.96359 | SI Trade Currency Conversion |
11:49:24 - 30-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
11:47:44 - 30-Jul-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
11:47:44 - 30-Jul-26 |
| Buy* | 9 | $16.025 | Automatic Execution |
11:34:31 - 30-Jul-26 |
| Sell* | 4,522 | $15.955 | Automatic Execution |
11:00:16 - 30-Jul-26 |
| Buy* | 179 | $15.97 | Automatic Execution |
10:59:19 - 30-Jul-26 |
| Sell* | 4,522 | $15.965 | Automatic Execution |
10:59:10 - 30-Jul-26 |
| Buy* | 20 | $15.99 | Automatic Execution |
10:57:45 - 30-Jul-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:54:49 - 30-Jul-26 |
| Sell* | 4,522 | $15.98 | Automatic Execution |
10:43:13 - 30-Jul-26 |
| Sell* | 23 | $15.955 | Automatic Execution |
10:24:29 - 30-Jul-26 |
| Unknown* | 45 | $15.92924 | SI Trade Currency Conversion |
10:17:14 - 30-Jul-26 |
| Unknown* | 0 | $15.94756 | SI Trade Currency Conversion |
10:15:33 - 30-Jul-26 |
| Unknown* | 200 | $15.935 | Negotiated Trade OTC Trade |
10:08:45 - 30-Jul-26 |
| Buy* | 1 | $15.955 | Automatic Execution |
10:04:49 - 30-Jul-26 |
| Buy* | 1 | $15.96 | SI Trade |
09:26:13 - 30-Jul-26 |
| Buy* | 4 | $15.96 | SI Trade |
09:26:11 - 30-Jul-26 |
| Buy* | 4 | $15.96 | Automatic Execution |
09:26:11 - 30-Jul-26 |
| Buy* | 4 | $15.96 | SI Trade |
09:26:09 - 30-Jul-26 |
| Buy* | 4 | $15.96 | SI Trade |
09:26:07 - 30-Jul-26 |