| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,293 | $17.35 | Suspected BUY Trade |
16:35:17 - 29-May-26 |
| Buy* | 75 | $17.335 | Automatic Execution |
16:25:11 - 29-May-26 |
| Unknown* | 2,876 | $17.3371 | OTC Trade |
16:24:24 - 29-May-26 |
| Sell* | 37 | $17.33 | Automatic Execution |
16:23:34 - 29-May-26 |
| Buy* | 1 | $17.335 | Automatic Execution |
16:21:34 - 29-May-26 |
| Buy* | 170 | $17.34 | Automatic Execution |
16:18:17 - 29-May-26 |
| Buy* | 15 | $17.34 | Automatic Execution |
16:17:34 - 29-May-26 |
| Sell* | 1 | $17.305 | Automatic Execution |
16:08:49 - 29-May-26 |
| Buy* | 169 | $17.29 | Automatic Execution |
15:55:39 - 29-May-26 |
| Buy* | 169 | $17.295 | Automatic Execution |
15:53:36 - 29-May-26 |
| Buy* | 52 | $17.27 | Automatic Execution |
15:49:55 - 29-May-26 |
| Buy* | 87 | $17.29 | Automatic Execution |
15:44:22 - 29-May-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:39:13 - 29-May-26 |
| Sell* | 18 | $17.27 | Automatic Execution |
15:39:13 - 29-May-26 |
| Buy* | 5 | $17.295 | Automatic Execution |
15:36:39 - 29-May-26 |
| Sell* | 145 | $17.28 | SI Trade |
15:34:00 - 29-May-26 |
| Buy* | 82 | $17.295 | Automatic Execution |
15:32:27 - 29-May-26 |
| Unknown* | 0 | $17.29 | SI Trade |
15:31:35 - 29-May-26 |
| Buy* | 80 | $17.30 | Automatic Execution |
15:31:31 - 29-May-26 |
| Buy* | 46 | $17.31 | Automatic Execution |
15:30:55 - 29-May-26 |
| Sell* | 5 | $17.305 | Automatic Execution |
15:18:21 - 29-May-26 |
| Buy* | 119 | $17.325 | Automatic Execution |
15:15:49 - 29-May-26 |
| Sell* | 15 | $17.33 | Automatic Execution |
15:14:18 - 29-May-26 |
| Buy* | 1 | $17.335 | Automatic Execution |
15:14:14 - 29-May-26 |
| Buy* | 1 | $17.335 | Automatic Execution |
15:14:13 - 29-May-26 |
| Buy* | 94 | $17.335 | Automatic Execution |
15:13:54 - 29-May-26 |
| Sell* | 17 | $17.335 | Automatic Execution |
15:13:54 - 29-May-26 |
| Sell* | 1 | $17.335 | Automatic Execution |
15:13:25 - 29-May-26 |
| Sell* | 4 | $17.335 | Automatic Execution |
15:13:25 - 29-May-26 |
| Sell* | 32 | $17.345 | Automatic Execution |
15:11:33 - 29-May-26 |
| Buy* | 9 | $17.38 | Automatic Execution |
15:05:53 - 29-May-26 |
| Sell* | 70 | $17.365 | Automatic Execution |
15:05:35 - 29-May-26 |
| Buy* | 32 | $17.42 | Automatic Execution |
14:48:28 - 29-May-26 |
| Buy* | 134 | $17.44 | Automatic Execution |
14:42:52 - 29-May-26 |
| Buy* | 7 | $17.40 | Automatic Execution |
14:40:11 - 29-May-26 |
| Buy* | 96 | $17.395 | Automatic Execution |
14:39:27 - 29-May-26 |
| Buy* | 14 | $17.355 | Automatic Execution |
14:32:00 - 29-May-26 |
| Sell* | 19 | $17.34 | Automatic Execution |
14:31:47 - 29-May-26 |
| Unknown* | 0 | $17.33752 | SI Trade Currency Conversion |
14:31:03 - 29-May-26 |
| Buy* | 1,102 | $17.375 | Automatic Execution |
14:24:30 - 29-May-26 |
| Buy* | 202 | $17.37 | Automatic Execution |
14:24:30 - 29-May-26 |
| Buy* | 135 | $17.37 | Automatic Execution |
14:24:30 - 29-May-26 |
| Sell* | 1 | $17.335 | Automatic Execution |
13:42:28 - 29-May-26 |
| Sell* | 7 | $17.34 | Automatic Execution |
13:42:28 - 29-May-26 |
| Buy* | 22 | $17.39 | Automatic Execution |
13:11:41 - 29-May-26 |
| Sell* | 108 | $17.37 | Automatic Execution |
13:00:54 - 29-May-26 |
| Sell* | 8 | $17.36 | Automatic Execution |
12:31:26 - 29-May-26 |
| Buy* | 1 | $17.37 | SI Trade |
11:59:18 - 29-May-26 |
| Unknown* | 5 | $17.365 | OTC Trade |
11:43:35 - 29-May-26 |
| Unknown* | 0 | $17.36313 | SI Trade Currency Conversion |
11:36:20 - 29-May-26 |
| Sell* | 12 | $17.34 | Automatic Execution |
10:51:53 - 29-May-26 |
| Buy* | 2 | $17.365 | Automatic Execution |
10:47:45 - 29-May-26 |
| Buy* | 5 | $17.365 | Automatic Execution |
10:43:30 - 29-May-26 |
| Buy* | 1 | $17.365 | Automatic Execution |
10:43:30 - 29-May-26 |
| Buy* | 1 | $17.37 | Automatic Execution |
10:35:18 - 29-May-26 |
| Buy* | 15 | $17.37 | Automatic Execution |
10:35:18 - 29-May-26 |
| Sell* | 12 | $17.35 | Automatic Execution |
10:28:44 - 29-May-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
10:28:44 - 29-May-26 |
| Buy* | 2 | $17.365 | Automatic Execution |
10:27:03 - 29-May-26 |
| Buy* | 1 | $17.365 | Automatic Execution |
10:27:03 - 29-May-26 |
| Unknown* | 6 | $17.35848 | SI Trade Currency Conversion |
10:23:26 - 29-May-26 |
| Unknown* | 0 | $17.3771 | SI Trade Currency Conversion |
10:22:41 - 29-May-26 |
| Buy* | 6 | $17.365 | SI Trade |
10:15:24 - 29-May-26 |
| Buy* | 1 | $17.355 | Automatic Execution |
10:06:07 - 29-May-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
09:53:53 - 29-May-26 |
| Sell* | 7 | $17.33 | Automatic Execution |
09:53:53 - 29-May-26 |
| Sell* | 28 | $17.335 | Automatic Execution |
09:50:20 - 29-May-26 |
| Unknown* | 500 | $17.36081 | SI Trade Currency Conversion |
09:23:39 - 29-May-26 |
| Buy* | 500 | $17.355 | Automatic Execution |
09:23:39 - 29-May-26 |
| Sell* | 2 | $17.35 | SI Trade |
08:26:46 - 29-May-26 |
| Buy* | 24 | $17.38 | Automatic Execution |
08:11:32 - 29-May-26 |
| Sell* | 14 | $17.36 | Automatic Execution |
08:10:20 - 29-May-26 |
| Unknown* | 0 | $17.3934 | SI Trade Currency Conversion |
08:05:11 - 29-May-26 |
| Sell* | 182 | $17.37 | Uncrossing Trade |
08:00:29 - 29-May-26 |
| Sell* | 2,265 | $17.31 | Uncrossing Trade |
16:35:27 - 28-May-26 |
| Buy* | 85 | $17.335 | SI Trade |
16:28:24 - 28-May-26 |
| Unknown* | 165 | $17.322 | OTC Trade |
16:28:10 - 28-May-26 |
| Buy* | 35 | $17.3336 | SI Trade |
16:27:16 - 28-May-26 |
| Buy* | 72 | $17.335 | SI Trade |
16:27:16 - 28-May-26 |
| Buy* | 27 | $17.3336 | SI Trade |
16:27:15 - 28-May-26 |
| Buy* | 79 | $17.3336 | SI Trade |
16:27:14 - 28-May-26 |
| Sell* | 10 | $17.335 | Automatic Execution |
16:01:51 - 28-May-26 |
| Sell* | 3 | $17.335 | Automatic Execution |
16:00:51 - 28-May-26 |
| Sell* | 1,184 | $17.33 | Automatic Execution |
15:46:41 - 28-May-26 |
| Sell* | 330 | $17.33 | Automatic Execution |
15:46:41 - 28-May-26 |
| Sell* | 7 | $17.34 | Automatic Execution |
15:46:40 - 28-May-26 |
| Unknown* | 501 | $17.34 | SI Trade |
15:42:36 - 28-May-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:25:45 - 28-May-26 |
| Unknown* | 2,233 | $17.3174 | OTC Trade |
15:20:59 - 28-May-26 |
| Sell* | 135 | $17.305 | Automatic Execution |
15:13:25 - 28-May-26 |
| Buy* | 135 | $17.31 | Automatic Execution |
15:13:05 - 28-May-26 |
| Buy* | 506 | $17.295 | Automatic Execution |
15:12:59 - 28-May-26 |
| Buy* | 87 | $17.265 | Automatic Execution |
14:59:50 - 28-May-26 |
| Unknown* | 2 | $17.17336 | SI Trade Currency Conversion |
14:36:28 - 28-May-26 |
| Unknown* | 3 | $17.17336 | SI Trade Currency Conversion |
14:36:28 - 28-May-26 |
| Unknown* | 3 | $17.17336 | SI Trade Currency Conversion |
14:36:27 - 28-May-26 |
| Unknown* | 1 | $17.17336 | SI Trade Currency Conversion |
14:36:27 - 28-May-26 |
| Sell* | 135 | $17.25 | Automatic Execution |
14:30:37 - 28-May-26 |
| Sell* | 162 | $17.255 | Automatic Execution |
14:30:33 - 28-May-26 |
| Sell* | 25 | $17.305 | Automatic Execution |
14:30:11 - 28-May-26 |
| Sell* | 97 | $17.285 | Automatic Execution |
14:30:09 - 28-May-26 |
| Sell* | 103 | $17.315 | Automatic Execution |
14:12:06 - 28-May-26 |
| Buy* | 211 | $17.35 | Automatic Execution |
14:05:20 - 28-May-26 |
| Buy* | 202 | $17.345 | Automatic Execution |
14:05:20 - 28-May-26 |
| Buy* | 105 | $17.34 | Automatic Execution |
14:01:21 - 28-May-26 |
| Buy* | 157 | $17.345 | Automatic Execution |
14:01:20 - 28-May-26 |
| Buy* | 157 | $17.345 | Automatic Execution |
14:01:20 - 28-May-26 |
| Buy* | 157 | $17.345 | Automatic Execution |
14:01:20 - 28-May-26 |
| Buy* | 157 | $17.345 | Automatic Execution |
14:01:20 - 28-May-26 |
| Buy* | 135 | $17.345 | Automatic Execution |
14:01:20 - 28-May-26 |
| Buy* | 157 | $17.345 | Automatic Execution |
14:01:20 - 28-May-26 |
| Buy* | 157 | $17.345 | Automatic Execution |
14:01:19 - 28-May-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
13:07:50 - 28-May-26 |
| Unknown* | 1 | $17.28707 | SI Trade Currency Conversion |
13:03:54 - 28-May-26 |
| Unknown* | 3 | $17.27779 | SI Trade Currency Conversion |
13:03:52 - 28-May-26 |
| Unknown* | 2 | $17.27779 | SI Trade Currency Conversion |
13:03:44 - 28-May-26 |
| Sell* | 50 | $17.275 | Automatic Execution |
12:48:51 - 28-May-26 |
| Unknown* | 0 | $17.29 | SI Trade |
12:40:38 - 28-May-26 |
| Buy* | 154 | $17.28 | Automatic Execution |
12:36:33 - 28-May-26 |
| Sell* | 27 | $17.26 | Automatic Execution |
11:58:04 - 28-May-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
11:58:04 - 28-May-26 |
| Sell* | 1 | $17.265 | Automatic Execution |
11:55:47 - 28-May-26 |
| Buy* | 58 | $17.31 | Automatic Execution |
11:16:16 - 28-May-26 |
| Unknown* | 26 | $17.28475 | SI Trade Currency Conversion |
10:43:55 - 28-May-26 |
| Unknown* | 1 | $17.28243 | Currency Conversion OTC Trade |
09:44:50 - 28-May-26 |
| Unknown* | 1 | $17.28475 | Currency Conversion OTC Trade |
09:44:50 - 28-May-26 |
| Unknown* | 0 | $17.28475 | Currency Conversion OTC Trade |
09:44:50 - 28-May-26 |
| Unknown* | 0 | $17.28475 | Currency Conversion OTC Trade |
09:44:50 - 28-May-26 |
| Sell* | 15,565 | $17.28765 | Ordinary |
09:35:02 - 28-May-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
09:24:09 - 28-May-26 |
| Buy* | 30 | $17.32 | Automatic Execution |
09:24:08 - 28-May-26 |
| Buy* | 10 | $17.315 | Automatic Execution |
09:24:08 - 28-May-26 |
| Unknown* | 0 | $17.32 | SI Trade |
09:18:05 - 28-May-26 |
| Unknown* | 0 | $17.31028 | SI Trade Currency Conversion |
09:14:59 - 28-May-26 |
| Unknown* | 0 | $17.32 | SI Trade |
09:12:13 - 28-May-26 |
| Unknown* | 1 | $17.3126 | SI Trade Currency Conversion |
09:01:03 - 28-May-26 |
| Unknown* | 0 | $17.325 | SI Trade |
08:54:11 - 28-May-26 |
| Sell* | 3 | $17.29 | SI Trade |
08:52:42 - 28-May-26 |
| Sell* | 52 | $17.295 | Automatic Execution |
08:29:27 - 28-May-26 |
| Sell* | 1 | $17.295 | Automatic Execution |
08:26:25 - 28-May-26 |
| Sell* | 23 | $17.295 | Automatic Execution |
08:26:25 - 28-May-26 |
| Unknown* | 0 | $17.30796 | SI Trade Currency Conversion |
08:04:45 - 28-May-26 |
| Unknown* | 1 | $17.33581 | SI Trade Currency Conversion |
08:04:45 - 28-May-26 |
| Unknown* | 0 | $17.33581 | SI Trade Currency Conversion |
08:04:45 - 28-May-26 |
| Unknown* | 0 | $17.30796 | SI Trade Currency Conversion |
08:04:45 - 28-May-26 |
| Unknown* | 0 | $17.33581 | SI Trade Currency Conversion |
08:04:45 - 28-May-26 |
| Unknown* | 0 | $17.30796 | SI Trade Currency Conversion |
08:04:45 - 28-May-26 |
| Buy* | 312 | $17.35 | Automatic Execution |
08:01:14 - 28-May-26 |
| Buy* | 190 | $17.35 | Automatic Execution |
08:01:14 - 28-May-26 |
| Sell* | 3 | $17.295 | Automatic Execution |
08:01:04 - 28-May-26 |
| Buy* | 503 | $17.33 | Automatic Execution |
08:00:15 - 28-May-26 |
| Sell* | 301 | $17.33 | Uncrossing Trade |
08:00:15 - 28-May-26 |
| Unknown* | 0 | $17.37 | SI Trade |
08:00:01 - 28-May-26 |
| Unknown* | 0 | $17.325 | SI Trade |
08:00:01 - 28-May-26 |
| Unknown* | 0 | $17.325 | SI Trade |
08:00:01 - 28-May-26 |
| Unknown* | 1,160 | $17.314 | OTC Trade |
20:23:58 - 27-May-26 |
| Buy* | 13,095 | $17.37116 | SI Trade |
16:58:14 - 27-May-26 |
| Buy* | 1,699 | $17.39 | SI Trade Negotiated Trade |
16:38:27 - 27-May-26 |
| Buy* | 1,505 | $17.39 | SI Trade Negotiated Trade |
16:38:06 - 27-May-26 |
| Buy* | 8,842 | $17.39 | Suspected BUY Trade |
16:35:28 - 27-May-26 |
| Sell* | 9 | $17.38 | Automatic Execution |
16:29:01 - 27-May-26 |
| Unknown* | 2 | $17.37967 | SI Trade Currency Conversion |
16:29:00 - 27-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
16:26:41 - 27-May-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
16:26:40 - 27-May-26 |
| Sell* | 4 | $17.375 | Automatic Execution |
16:22:31 - 27-May-26 |
| Buy* | 80 | $17.375 | Automatic Execution |
16:20:49 - 27-May-26 |
| Buy* | 81 | $17.375 | Automatic Execution |
16:20:39 - 27-May-26 |
| Buy* | 55 | $17.375 | Automatic Execution |
16:20:22 - 27-May-26 |
| Buy* | 126 | $17.385 | Automatic Execution |
16:13:00 - 27-May-26 |
| Buy* | 152 | $17.375 | Automatic Execution |
16:04:49 - 27-May-26 |
| Buy* | 8 | $17.375 | Automatic Execution |
16:04:30 - 27-May-26 |
| Buy* | 91 | $17.375 | SI Trade |
15:55:18 - 27-May-26 |
| Buy* | 53 | $17.37 | Automatic Execution |
15:50:47 - 27-May-26 |
| Buy* | 76 | $17.375 | Automatic Execution |
15:49:25 - 27-May-26 |
| Unknown* | 0 | $17.382 | SI Trade Currency Conversion |
15:45:37 - 27-May-26 |
| Unknown* | 0 | $17.405 | SI Trade |
15:45:16 - 27-May-26 |
| Sell* | 47 | $17.39 | Automatic Execution |
15:44:50 - 27-May-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
15:44:43 - 27-May-26 |
| Unknown* | 0 | $17.37036 | SI Trade Currency Conversion |
15:42:59 - 27-May-26 |
| Sell* | 1 | $17.385 | Automatic Execution |
15:40:57 - 27-May-26 |
| Buy* | 200 | $17.385 | Automatic Execution |
15:37:40 - 27-May-26 |
| Buy* | 200 | $17.385 | Automatic Execution |
15:37:39 - 27-May-26 |
| Buy* | 200 | $17.37 | Automatic Execution |
15:36:59 - 27-May-26 |
| Buy* | 400 | $17.37 | Automatic Execution |
15:36:59 - 27-May-26 |
| Sell* | 950 | $17.345 | Automatic Execution |
15:26:13 - 27-May-26 |
| Sell* | 172 | $17.345 | Automatic Execution |
15:26:13 - 27-May-26 |
| Sell* | 315 | $17.345 | Automatic Execution |
15:26:13 - 27-May-26 |
| Sell* | 315 | $17.345 | Automatic Execution |
15:26:13 - 27-May-26 |
| Sell* | 4 | $17.345 | Automatic Execution |
15:25:12 - 27-May-26 |
| Sell* | 93 | $17.38 | Automatic Execution |
15:19:54 - 27-May-26 |
| Unknown* | 0 | $17.35406 | SI Trade Currency Conversion |
15:18:14 - 27-May-26 |
| Sell* | 28 | $17.36 | Automatic Execution |
15:16:56 - 27-May-26 |
| Sell* | 1 | $17.335 | Automatic Execution |
15:13:37 - 27-May-26 |
| Sell* | 6 | $17.335 | Automatic Execution |
15:13:37 - 27-May-26 |
| Buy* | 6,336 | $17.355 | Automatic Execution |
15:06:14 - 27-May-26 |
| Sell* | 6 | $17.35 | Automatic Execution |
15:03:56 - 27-May-26 |
| Unknown* | 0 | $17.35872 | SI Trade Currency Conversion |
15:02:47 - 27-May-26 |
| Unknown* | 0 | $17.33 | SI Trade |
15:01:37 - 27-May-26 |
| Sell* | 1 | $17.295 | Automatic Execution |
14:54:50 - 27-May-26 |
| Sell* | 701 | $17.285 | Automatic Execution |
14:52:02 - 27-May-26 |