| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 16.18 | 16.295 | 16.175 | 16.265 | 22,640 |
| 10th Sep 2026 (Thu) | 16.23 | 16.24 | 16.00 | 16.155 | 100,746 |
| 9th Sep 2026 (Wed) | 16.40 | 16.415 | 16.215 | 16.15 | 39,003 |
| 8th Sep 2026 (Tue) | 16.425 | 16.495 | 16.36 | 16.415 | 37,396 |
| 7th Sep 2026 (Mon) | 16.485 | 16.495 | 16.395 | 16.41 | 7,641 |
| 4th Sep 2026 (Fri) | 16.685 | 16.69 | 16.435 | 16.44 | 115,255 |
| 3rd Sep 2026 (Thu) | 16.495 | 16.775 | 16.49 | 16.775 | 244,181 |
| 2nd Sep 2026 (Wed) | 16.45 | 16.55 | 16.385 | 16.47 | 1,352,039 |
| 1st Sep 2026 (Tue) | 16.765 | 16.79 | 16.475 | 16.51 | 21,263 |
| 31st Aug 2026 (Mon) | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0 |
| 28th Aug 2026 (Fri) | 16.66 | 16.895 | 16.65 | 16.8925 | 9,833 |
| 27th Aug 2026 (Thu) | 16.735 | 16.785 | 16.655 | 16.685 | 7,648 |
| 26th Aug 2026 (Wed) | 16.905 | 16.935 | 16.77 | 16.77 | 133,018 |
| 25th Aug 2026 (Tue) | 17.005 | 17.06 | 16.885 | 16.91 | 28,711 |
| 24th Aug 2026 (Mon) | 16.89 | 17.015 | 16.88 | 17.01 | 18,672 |
| 21st Aug 2026 (Fri) | 16.81 | 16.955 | 16.76 | 16.895 | 19,400 |
| 20th Aug 2026 (Thu) | 17.04 | 17.055 | 16.735 | 16.775 | 11,523 |
| 19th Aug 2026 (Wed) | 16.71 | 17.06 | 16.655 | 17.005 | 24,171 |
| 18th Aug 2026 (Tue) | 16.735 | 16.84 | 16.695 | 16.805 | 69,770 |
| 17th Aug 2026 (Mon) | 16.97 | 16.99 | 16.78 | 16.785 | 48,610 |
| 14th Aug 2026 (Fri) | 17.00 | 17.075 | 16.945 | 16.945 | 26,889 |
| 13th Aug 2026 (Thu) | 16.975 | 17.07 | 16.935 | 16.955 | 150,579 |
| 12th Aug 2026 (Wed) | 17.165 | 17.19 | 16.91 | 16.92 | 94,124 |
| 11th Aug 2026 (Tue) | 17.245 | 17.28 | 17.155 | 17.165 | 20,867 |
| 10th Aug 2026 (Mon) | 17.245 | 17.275 | 17.155 | 17.245 | 164,153 |
| 7th Aug 2026 (Fri) | 17.00 | 17.325 | 17.00 | 17.325 | 234,564 |
| 6th Aug 2026 (Thu) | 17.155 | 17.185 | 17.05 | 17.05 | 110,180 |
| 5th Aug 2026 (Wed) | 17.16 | 17.275 | 17.115 | 17.12 | 15,868 |
| 4th Aug 2026 (Tue) | 17.07 | 17.08 | 16.95 | 17.0175 | 234,377 |
| 3rd Aug 2026 (Mon) | 16.865 | 17.215 | 16.835 | 17.14 | 50,566 |
| 31st Jul 2026 (Fri) | 16.55 | 16.685 | 16.53 | 16.57 | 124,622 |
| 30th Jul 2026 (Thu) | 15.87 | 16.025 | 15.86 | 15.955 | 152,144 |
| 29th Jul 2026 (Wed) | 16.02 | 16.04 | 15.865 | 15.90 | 47,967 |
| 28th Jul 2026 (Tue) | 15.78 | 15.955 | 15.78 | 15.955 | 41,910 |
| 27th Jul 2026 (Mon) | 15.785 | 15.86 | 15.745 | 15.76 | 341,602 |
| 24th Jul 2026 (Fri) | 15.63 | 15.655 | 15.53 | 15.655 | 92,394 |
| 23rd Jul 2026 (Thu) | 16.185 | 16.185 | 15.50 | 15.52 | 82,321 |
| 22nd Jul 2026 (Wed) | 16.44 | 16.49 | 16.34 | 16.3575 | 41,656 |
| 21st Jul 2026 (Tue) | 16.50 | 16.52 | 16.40 | 16.48 | 85,943 |
| 20th Jul 2026 (Mon) | 16.535 | 16.645 | 16.465 | 16.505 | 112,795 |
| 17th Jul 2026 (Fri) | 16.695 | 16.73 | 16.61 | 16.645 | 17,931 |
| 16th Jul 2026 (Thu) | 16.825 | 16.97 | 16.78 | 16.94 | 56,983 |
| 15th Jul 2026 (Wed) | 16.64 | 16.92 | 16.59 | 16.915 | 60,906 |
| 14th Jul 2026 (Tue) | 16.575 | 16.67 | 16.54 | 16.595 | 71,642 |
| 13th Jul 2026 (Mon) | 16.72 | 16.81 | 16.72 | 16.74 | 10,314 |