| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 17.17 | 17.26 | 17.16 | 17.16 | 147,424 |
| 6th May 2026 (Wed) | 16.88 | 17.10 | 16.81 | 17.045 | 355,939 |
| 5th May 2026 (Tue) | 16.895 | 17.03 | 16.87 | 16.96 | 287,433 |
| 4th May 2026 (Mon) | 17.025 | 17.025 | 17.025 | 17.025 | 0 |
| 1st May 2026 (Fri) | 16.89 | 17.075 | 16.805 | 17.025 | 31,706 |
| 30th Apr 2026 (Thu) | 16.725 | 16.915 | 16.61 | 16.685 | 4,144,937 |
| 29th Apr 2026 (Wed) | 16.695 | 16.695 | 16.55 | 16.67 | 298,146 |
| 28th Apr 2026 (Tue) | 16.77 | 16.81 | 16.655 | 16.67 | 328,515 |
| 27th Apr 2026 (Mon) | 16.875 | 16.92 | 16.71 | 16.74 | 228,969 |
| 24th Apr 2026 (Fri) | 16.73 | 16.87 | 16.685 | 16.87 | 69,856 |
| 23rd Apr 2026 (Thu) | 16.83 | 16.89 | 16.745 | 16.85 | 154,501 |
| 22nd Apr 2026 (Wed) | 17.065 | 17.065 | 16.90 | 16.91 | 141,706 |
| 21st Apr 2026 (Tue) | 17.195 | 17.21 | 16.995 | 17.015 | 71,021 |
| 20th Apr 2026 (Mon) | 16.99 | 17.05 | 16.85 | 16.90 | 94,156 |
| 17th Apr 2026 (Fri) | 16.74 | 17.29 | 16.735 | 17.24 | 61,508 |
| 16th Apr 2026 (Thu) | 16.83 | 16.83 | 16.635 | 16.71 | 130,937 |
| 15th Apr 2026 (Wed) | 16.60 | 16.735 | 16.52 | 16.725 | 47,331 |
| 14th Apr 2026 (Tue) | 16.22 | 16.54 | 16.215 | 16.54 | 32,360 |
| 13th Apr 2026 (Mon) | 15.935 | 16.05 | 15.87 | 16.02 | 92,896 |
| 10th Apr 2026 (Fri) | 15.985 | 16.10 | 15.96 | 16.035 | 161,495 |
| 9th Apr 2026 (Thu) | 15.625 | 15.835 | 15.52 | 15.835 | 272,686 |
| 8th Apr 2026 (Wed) | 15.71 | 15.83 | 15.64 | 15.65 | 39,969 |
| 7th Apr 2026 (Tue) | 15.20 | 15.385 | 15.00 | 15.065 | 94,958 |
| 6th Apr 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 3rd Apr 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 2nd Apr 2026 (Thu) | 15.205 | 15.365 | 15.105 | 15.28 | 45,518 |
| 1st Apr 2026 (Wed) | 15.45 | 15.575 | 15.365 | 15.515 | 1,948,449 |
| 31st Mar 2026 (Tue) | 14.995 | 15.14 | 14.92 | 15.13 | 152,948 |
| 30th Mar 2026 (Mon) | 14.895 | 15.045 | 14.87 | 15.025 | 169,833 |
| 27th Mar 2026 (Fri) | 15.35 | 15.355 | 14.955 | 14.955 | 466,843 |
| 26th Mar 2026 (Thu) | 15.495 | 15.58 | 15.405 | 15.415 | 228,937 |
| 25th Mar 2026 (Wed) | 15.55 | 15.685 | 15.48 | 15.595 | 127,187 |
| 24th Mar 2026 (Tue) | 15.565 | 15.565 | 15.315 | 15.43 | 34,724 |
| 23rd Mar 2026 (Mon) | 14.945 | 15.65 | 14.915 | 15.50 | 102,054 |
| 20th Mar 2026 (Fri) | 15.43 | 15.445 | 15.195 | 15.215 | 65,735 |
| 19th Mar 2026 (Thu) | 15.495 | 15.505 | 15.295 | 15.31 | 195,372 |
| 18th Mar 2026 (Wed) | 15.93 | 15.96 | 15.67 | 15.67 | 101,387 |
| 17th Mar 2026 (Tue) | 15.72 | 15.915 | 15.635 | 15.86 | 74,194 |
| 16th Mar 2026 (Mon) | 15.605 | 15.795 | 15.55 | 15.675 | 457,518 |
| 13th Mar 2026 (Fri) | 15.59 | 15.735 | 15.555 | 15.57 | 150,734 |
| 12th Mar 2026 (Thu) | 15.895 | 15.94 | 15.68 | 15.735 | 69,472 |
| 11th Mar 2026 (Wed) | 16.055 | 16.19 | 15.93 | 15.9375 | 221,385 |
| 10th Mar 2026 (Tue) | 16.075 | 16.145 | 15.985 | 16.11 | 88,420 |
| 9th Mar 2026 (Mon) | 15.695 | 15.865 | 15.59 | 15.765 | 168,101 |