| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 15.71 | 15.965 | 15.71 | 15.875 | 409,867 |
| 1st Oct 2026 (Thu) | 15.755 | 15.78 | 15.57 | 15.57 | 672,975 |
| 30th Sep 2026 (Wed) | 15.745 | 15.79 | 15.65 | 15.74 | 288,967 |
| 29th Sep 2026 (Tue) | 15.68 | 15.76 | 15.65 | 15.69 | 153,429 |
| 28th Sep 2026 (Mon) | 15.92 | 15.92 | 15.725 | 15.725 | 124,379 |
| 25th Sep 2026 (Fri) | 15.945 | 16.005 | 15.84 | 15.875 | 116,942 |
| 24th Sep 2026 (Thu) | 15.925 | 15.95 | 15.85 | 15.825 | 23,079 |
| 23rd Sep 2026 (Wed) | 16.26 | 16.275 | 15.965 | 15.99 | 57,634 |
| 22nd Sep 2026 (Tue) | 16.27 | 16.335 | 16.22 | 16.215 | 14,378 |
| 21st Sep 2026 (Mon) | 16.115 | 16.165 | 16.065 | 16.13 | 63,685 |
| 18th Sep 2026 (Fri) | 16.065 | 16.095 | 15.965 | 15.99 | 102,680 |
| 17th Sep 2026 (Thu) | 15.97 | 16.15 | 15.965 | 16.08 | 24,665 |
| 16th Sep 2026 (Wed) | 15.97 | 15.99 | 15.895 | 15.965 | 61,472 |
| 15th Sep 2026 (Tue) | 16.145 | 16.19 | 15.995 | 15.9925 | 127,935 |
| 14th Sep 2026 (Mon) | 16.17 | 16.26 | 16.095 | 16.205 | 312,903 |
| 11th Sep 2026 (Fri) | 16.18 | 16.295 | 16.175 | 16.265 | 22,640 |
| 10th Sep 2026 (Thu) | 16.23 | 16.24 | 16.00 | 16.155 | 100,746 |
| 9th Sep 2026 (Wed) | 16.40 | 16.415 | 16.215 | 16.15 | 39,003 |
| 8th Sep 2026 (Tue) | 16.425 | 16.495 | 16.36 | 16.415 | 37,396 |
| 7th Sep 2026 (Mon) | 16.485 | 16.495 | 16.395 | 16.41 | 7,641 |
| 4th Sep 2026 (Fri) | 16.685 | 16.69 | 16.435 | 16.44 | 115,255 |
| 3rd Sep 2026 (Thu) | 16.495 | 16.775 | 16.49 | 16.775 | 244,181 |
| 2nd Sep 2026 (Wed) | 16.45 | 16.55 | 16.385 | 16.47 | 1,352,039 |
| 1st Sep 2026 (Tue) | 16.765 | 16.79 | 16.475 | 16.51 | 21,263 |
| 31st Aug 2026 (Mon) | 16.8925 | 16.8925 | 16.8925 | 16.8925 | 0 |
| 28th Aug 2026 (Fri) | 16.66 | 16.895 | 16.65 | 16.8925 | 9,833 |
| 27th Aug 2026 (Thu) | 16.735 | 16.785 | 16.655 | 16.685 | 7,648 |
| 26th Aug 2026 (Wed) | 16.905 | 16.935 | 16.77 | 16.77 | 133,018 |
| 25th Aug 2026 (Tue) | 17.005 | 17.06 | 16.885 | 16.91 | 28,711 |
| 24th Aug 2026 (Mon) | 16.89 | 17.015 | 16.88 | 17.01 | 18,672 |
| 21st Aug 2026 (Fri) | 16.81 | 16.955 | 16.76 | 16.895 | 19,400 |
| 20th Aug 2026 (Thu) | 17.04 | 17.055 | 16.735 | 16.775 | 11,523 |
| 19th Aug 2026 (Wed) | 16.71 | 17.06 | 16.655 | 17.005 | 24,171 |
| 18th Aug 2026 (Tue) | 16.735 | 16.84 | 16.695 | 16.805 | 69,770 |
| 17th Aug 2026 (Mon) | 16.97 | 16.99 | 16.78 | 16.785 | 48,610 |
| 14th Aug 2026 (Fri) | 17.00 | 17.075 | 16.945 | 16.945 | 26,889 |
| 13th Aug 2026 (Thu) | 16.975 | 17.07 | 16.935 | 16.955 | 150,579 |
| 12th Aug 2026 (Wed) | 17.165 | 17.19 | 16.91 | 16.92 | 94,124 |
| 11th Aug 2026 (Tue) | 17.245 | 17.28 | 17.155 | 17.165 | 20,867 |
| 10th Aug 2026 (Mon) | 17.245 | 17.275 | 17.155 | 17.245 | 164,153 |
| 7th Aug 2026 (Fri) | 17.00 | 17.325 | 17.00 | 17.325 | 234,564 |
| 6th Aug 2026 (Thu) | 17.155 | 17.185 | 17.05 | 17.05 | 110,180 |
| 5th Aug 2026 (Wed) | 17.16 | 17.275 | 17.115 | 17.12 | 15,868 |
| 4th Aug 2026 (Tue) | 17.07 | 17.08 | 16.95 | 17.0175 | 234,377 |
| 3rd Aug 2026 (Mon) | 16.865 | 17.215 | 16.835 | 17.14 | 50,566 |