| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 17.33 | 17.35 | 17.25 | 17.31 | 27,357 |
| 27th May 2026 (Wed) | 17.08 | 17.39 | 17.06 | 17.39 | 86,259 |
| 26th May 2026 (Tue) | 17.105 | 17.19 | 16.965 | 16.99 | 28,183 |
| 25th May 2026 (Mon) | 17.065 | 17.065 | 17.065 | 17.065 | 0 |
| 22nd May 2026 (Fri) | 17.03 | 17.08 | 16.99 | 17.065 | 99,989 |
| 21st May 2026 (Thu) | 16.885 | 16.955 | 16.705 | 16.79 | 421,235 |
| 20th May 2026 (Wed) | 16.44 | 16.765 | 16.43 | 16.765 | 152,978 |
| 19th May 2026 (Tue) | 16.575 | 16.63 | 16.335 | 16.335 | 97,654 |
| 18th May 2026 (Mon) | 16.53 | 16.805 | 16.505 | 16.675 | 22,982 |
| 15th May 2026 (Fri) | 16.815 | 16.84 | 16.64 | 16.665 | 59,018 |
| 14th May 2026 (Thu) | 16.97 | 17.05 | 16.96 | 17.03 | 30,046 |
| 13th May 2026 (Wed) | 16.88 | 16.96 | 16.77 | 16.96 | 186,657 |
| 12th May 2026 (Tue) | 16.965 | 17.035 | 16.815 | 16.815 | 123,337 |
| 11th May 2026 (Mon) | 17.085 | 17.125 | 16.95 | 17.09 | 280,947 |
| 8th May 2026 (Fri) | 17.165 | 17.26 | 17.115 | 17.255 | 37,699 |
| 7th May 2026 (Thu) | 17.17 | 17.26 | 17.16 | 17.16 | 147,424 |
| 6th May 2026 (Wed) | 16.88 | 17.10 | 16.81 | 17.045 | 355,939 |
| 5th May 2026 (Tue) | 16.895 | 17.03 | 16.87 | 16.96 | 287,433 |
| 4th May 2026 (Mon) | 17.025 | 17.025 | 17.025 | 17.025 | 0 |
| 1st May 2026 (Fri) | 16.89 | 17.075 | 16.805 | 17.025 | 31,706 |
| 30th Apr 2026 (Thu) | 16.725 | 16.915 | 16.61 | 16.685 | 4,144,937 |
| 29th Apr 2026 (Wed) | 16.695 | 16.695 | 16.55 | 16.67 | 298,146 |
| 28th Apr 2026 (Tue) | 16.77 | 16.81 | 16.655 | 16.67 | 328,515 |
| 27th Apr 2026 (Mon) | 16.875 | 16.92 | 16.71 | 16.74 | 228,969 |
| 24th Apr 2026 (Fri) | 16.73 | 16.87 | 16.685 | 16.87 | 69,856 |
| 23rd Apr 2026 (Thu) | 16.83 | 16.89 | 16.745 | 16.85 | 154,501 |
| 22nd Apr 2026 (Wed) | 17.065 | 17.065 | 16.90 | 16.91 | 141,706 |
| 21st Apr 2026 (Tue) | 17.195 | 17.21 | 16.995 | 17.015 | 71,021 |
| 20th Apr 2026 (Mon) | 16.99 | 17.05 | 16.85 | 16.90 | 94,156 |
| 17th Apr 2026 (Fri) | 16.74 | 17.29 | 16.735 | 17.24 | 61,508 |
| 16th Apr 2026 (Thu) | 16.83 | 16.83 | 16.635 | 16.71 | 130,937 |
| 15th Apr 2026 (Wed) | 16.60 | 16.735 | 16.52 | 16.725 | 47,331 |
| 14th Apr 2026 (Tue) | 16.22 | 16.54 | 16.215 | 16.54 | 32,360 |
| 13th Apr 2026 (Mon) | 15.935 | 16.05 | 15.87 | 16.02 | 92,896 |
| 10th Apr 2026 (Fri) | 15.985 | 16.10 | 15.96 | 16.035 | 161,495 |
| 9th Apr 2026 (Thu) | 15.625 | 15.835 | 15.52 | 15.835 | 272,686 |
| 8th Apr 2026 (Wed) | 15.71 | 15.83 | 15.64 | 15.65 | 39,969 |
| 7th Apr 2026 (Tue) | 15.20 | 15.385 | 15.00 | 15.065 | 94,958 |
| 6th Apr 2026 (Mon) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 3rd Apr 2026 (Fri) | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| 2nd Apr 2026 (Thu) | 15.205 | 15.365 | 15.105 | 15.28 | 45,518 |
| 1st Apr 2026 (Wed) | 15.45 | 15.575 | 15.365 | 15.515 | 1,948,449 |
| 31st Mar 2026 (Tue) | 14.995 | 15.14 | 14.92 | 15.13 | 152,948 |
| 30th Mar 2026 (Mon) | 14.895 | 15.045 | 14.87 | 15.025 | 169,833 |