| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.70 | 16.865 | 16.70 | 16.82 | 68,031 |
| 9th Jul 2026 (Thu) | 16.525 | 16.56 | 16.395 | 16.55 | 320,780 |
| 8th Jul 2026 (Wed) | 16.78 | 16.78 | 16.39 | 16.40 | 128,748 |
| 7th Jul 2026 (Tue) | 16.87 | 17.02 | 16.77 | 16.77 | 92,991 |
| 6th Jul 2026 (Mon) | 16.79 | 16.87 | 16.63 | 16.775 | 52,024 |
| 3rd Jul 2026 (Fri) | 16.89 | 16.89 | 16.735 | 16.76 | 19,534 |
| 2nd Jul 2026 (Thu) | 16.91 | 17.00 | 16.725 | 16.76 | 107,481 |
| 1st Jul 2026 (Wed) | 16.68 | 16.98 | 16.675 | 17.0175 | 58,120 |
| 30th Jun 2026 (Tue) | 16.75 | 16.75 | 16.59 | 16.71 | 323,568 |
| 29th Jun 2026 (Mon) | 16.40 | 16.755 | 16.375 | 16.68 | 76,056 |
| 26th Jun 2026 (Fri) | 16.13 | 16.40 | 16.075 | 16.4025 | 15,178 |
| 25th Jun 2026 (Thu) | 16.405 | 16.405 | 16.20 | 16.265 | 112,724 |
| 24th Jun 2026 (Wed) | 16.23 | 16.67 | 16.195 | 16.64 | 78,520 |
| 23rd Jun 2026 (Tue) | 16.30 | 16.36 | 16.185 | 16.23 | 194,563 |
| 22nd Jun 2026 (Mon) | 16.62 | 16.66 | 16.46 | 16.515 | 197,703 |
| 19th Jun 2026 (Fri) | 16.62 | 16.71 | 16.62 | 16.675 | 21,094 |
| 18th Jun 2026 (Thu) | 16.60 | 16.675 | 16.49 | 16.66 | 407,340 |
| 17th Jun 2026 (Wed) | 16.93 | 16.93 | 16.705 | 16.765 | 9,697 |
| 16th Jun 2026 (Tue) | 16.87 | 16.995 | 16.87 | 16.99 | 73,714 |
| 15th Jun 2026 (Mon) | 16.765 | 17.02 | 16.755 | 16.935 | 143,918 |
| 12th Jun 2026 (Fri) | 16.585 | 16.725 | 16.395 | 16.55 | 205,752 |
| 11th Jun 2026 (Thu) | 16.28 | 16.37 | 16.21 | 16.2725 | 107,015 |
| 10th Jun 2026 (Wed) | 16.515 | 16.515 | 16.32 | 16.32 | 540,077 |
| 9th Jun 2026 (Tue) | 16.51 | 16.755 | 16.42 | 16.43 | 66,366 |
| 8th Jun 2026 (Mon) | 16.385 | 16.53 | 16.38 | 16.475 | 354,428 |
| 5th Jun 2026 (Fri) | 16.685 | 16.835 | 16.63 | 16.63 | 33,938 |
| 4th Jun 2026 (Thu) | 16.705 | 16.855 | 16.68 | 16.73 | 115,020 |
| 3rd Jun 2026 (Wed) | 16.71 | 16.74 | 16.645 | 16.665 | 91,308 |
| 2nd Jun 2026 (Tue) | 16.845 | 16.865 | 16.655 | 16.86 | 57,490 |
| 1st Jun 2026 (Mon) | 17.205 | 17.215 | 16.88 | 16.935 | 46,266 |
| 29th May 2026 (Fri) | 17.37 | 17.44 | 17.27 | 17.35 | 16,146 |
| 28th May 2026 (Thu) | 17.33 | 17.35 | 17.25 | 17.31 | 27,357 |
| 27th May 2026 (Wed) | 17.08 | 17.39 | 17.06 | 17.39 | 86,259 |
| 26th May 2026 (Tue) | 17.105 | 17.19 | 16.965 | 16.99 | 28,183 |
| 25th May 2026 (Mon) | 17.065 | 17.065 | 17.065 | 17.065 | 0 |
| 22nd May 2026 (Fri) | 17.03 | 17.08 | 16.99 | 17.065 | 99,989 |
| 21st May 2026 (Thu) | 16.885 | 16.955 | 16.705 | 16.79 | 421,235 |
| 20th May 2026 (Wed) | 16.44 | 16.765 | 16.43 | 16.765 | 152,978 |
| 19th May 2026 (Tue) | 16.575 | 16.63 | 16.335 | 16.335 | 97,654 |
| 18th May 2026 (Mon) | 16.53 | 16.805 | 16.505 | 16.675 | 22,982 |
| 15th May 2026 (Fri) | 16.815 | 16.84 | 16.64 | 16.665 | 59,018 |
| 14th May 2026 (Thu) | 16.97 | 17.05 | 16.96 | 17.03 | 30,046 |
| 13th May 2026 (Wed) | 16.88 | 16.96 | 16.77 | 16.96 | 186,657 |
| 12th May 2026 (Tue) | 16.965 | 17.035 | 16.815 | 16.815 | 123,337 |
| 11th May 2026 (Mon) | 17.085 | 17.125 | 16.95 | 17.09 | 280,947 |