| Price | $17.425 on 09-01-2026 at 19:30:07 |
|---|---|
| Change | $0.15 0.87% |
| Buy | $17.45 |
| Sell | $17.435 |
| Last Trade: | Buy 1,991.00 at $17.425 |
| Day's Volume: | 49,939 |
| Last Close: | $17.425 |
| Open: | $17.315 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $17.30 - $17.45 |
| 52wk Range: | $11.87 - $17.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.36996 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,991 | $17.425 | Suspected BUY Trade |
16:35:01 - 09-Jan-26 |
| Buy* | 2,831 | $17.45 | Automatic Execution |
16:29:56 - 09-Jan-26 |
| Buy* | 721 | $17.435 | Automatic Execution |
16:28:57 - 09-Jan-26 |
| Unknown* | 6 | $17.48485 | SI Trade Currency Conversion |
16:27:15 - 09-Jan-26 |
| Sell* | 150 | $17.45 | Automatic Execution |
16:25:50 - 09-Jan-26 |
| Buy* | 9,775 | $17.45 | SI Trade |
16:10:58 - 09-Jan-26 |
| Unknown* | 0 | $17.43823 | SI Trade Currency Conversion |
15:41:40 - 09-Jan-26 |
| Buy* | 1,377 | $17.415 | SI Trade |
15:30:29 - 09-Jan-26 |
| Buy* | 15 | $17.37 | Automatic Execution |
15:22:41 - 09-Jan-26 |
| Unknown* | 1,399 | $17.3107 | OTC Trade |
15:16:41 - 09-Jan-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
