| Price | $14.905 on 15-05-2025 at 14:10:03 |
|---|---|
| Change | $-0.21 -1.39% |
| Buy | $14.94 |
| Sell | $14.925 |
| Buy / Sell IUCD Shares | |
| Last Trade: | Sell 76.00 at $14.905 |
| Day's Volume: | 207,665 |
| Last Close: | $15.115 |
| Open: | $15.025 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $14.90 - $15.075 |
| 52wk Range: | $11.34 - $16.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.99018 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | $14.905 | Automatic Execution |
14:59:18 - 15-May-25 |
| Sell* | 75 | $14.96 | Automatic Execution |
14:27:10 - 15-May-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:24:49 - 15-May-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:24:27 - 15-May-25 |
| Sell* | 10 | $14.98 | Automatic Execution |
12:24:10 - 15-May-25 |
| Unknown* | 0 | $15.00669 | SI Trade Currency Conversion |
12:21:47 - 15-May-25 |
| Sell* | 4 | $14.975 | Automatic Execution |
12:21:32 - 15-May-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
12:13:58 - 15-May-25 |
| Buy* | 17 | $15.00 | Automatic Execution |
12:13:58 - 15-May-25 |
| Unknown* | 0 | $14.97085 | SI Trade Currency Conversion |
11:40:27 - 15-May-25 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
