| Price | $15.435 on 03-07-2025 at 18:50:06 |
|---|---|
| Change | $0.095 0.62% |
| Buy | $15.44 |
| Sell | $15.425 |
| Buy / Sell IUCD Shares | |
| Last Trade: | Sell 16,825.00 at $15.435 |
| Day's Volume: | 130,377 |
| Last Close: | $15.435 |
| Open: | $15.38 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $15.375 - $15.445 |
| 52wk Range: | $11.34 - $16.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.39275 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16,825 | $15.435 | Uncrossing Trade |
16:35:02 - 03-Jul-25 |
| Unknown* | 21 | $15.46746 | SI Trade Currency Conversion |
16:28:32 - 03-Jul-25 |
| Buy* | 100 | $15.445 | Automatic Execution |
16:02:53 - 03-Jul-25 |
| Unknown* | 3 | $15.48634 | SI Trade Currency Conversion |
16:01:47 - 03-Jul-25 |
| Unknown* | 1 | $15.4769 | SI Trade Currency Conversion |
16:00:43 - 03-Jul-25 |
| Buy* | 83 | $15.405 | Automatic Execution |
15:19:50 - 03-Jul-25 |
| Sell* | 168 | $15.435 | Automatic Execution |
15:08:29 - 03-Jul-25 |
| Buy* | 670 | $15.435 | Automatic Execution |
15:01:54 - 03-Jul-25 |
| Buy* | 3,010 | $15.435 | Automatic Execution |
15:01:52 - 03-Jul-25 |
| Buy* | 3,259 | $15.435 | Automatic Execution |
15:01:52 - 03-Jul-25 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
