| Price | $15.43 on 24-03-2026 at 18:40:07 |
|---|---|
| Change | $-0.07 -0.45% |
| Buy | $15.465 |
| Sell | $15.455 |
| Last Trade: | Buy 3,368.00 at $15.43 |
| Day's Volume: | 34,724 |
| Last Close: | $15.43 |
| Open: | $15.565 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $15.315 - $15.565 |
| 52wk Range: | $11.87 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.36499 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,368 | $15.43 | Suspected BUY Trade |
16:35:26 - 24-Mar-26 |
| Unknown* | 6 | $15.43864 | SI Trade Currency Conversion |
16:25:20 - 24-Mar-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
16:22:19 - 24-Mar-26 |
| Unknown* | 0 | $15.455 | SI Trade |
16:19:20 - 24-Mar-26 |
| Buy* | 4 | $15.455 | SI Trade |
16:19:12 - 24-Mar-26 |
| Buy* | 5 | $15.455 | Automatic Execution |
16:19:12 - 24-Mar-26 |
| Buy* | 20 | $15.46 | Automatic Execution |
15:47:30 - 24-Mar-26 |
| Buy* | 1 | $15.465 | Automatic Execution |
15:28:30 - 24-Mar-26 |
| Buy* | 8 | $15.465 | Automatic Execution |
15:28:29 - 24-Mar-26 |
| Sell* | 500 | $15.445 | Automatic Execution |
14:53:03 - 24-Mar-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
