| Price | $16.485 on 27-11-2025 at 19:40:07 |
|---|---|
| Change | $-0.035 -0.21% |
| Buy | $16.495 |
| Sell | $16.475 |
| Last Trade: | Sell 432.00 at $16.485 |
| Day's Volume: | 37,515 |
| Last Close: | $16.485 |
| Open: | $16.53 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $16.47 - $16.545 |
| 52wk Range: | $11.87 - $17.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.48676 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 432 | $16.485 | Uncrossing Trade |
16:35:28 - 27-Nov-25 |
| Unknown* | 5 | $16.48718 | SI Trade Currency Conversion |
16:25:45 - 27-Nov-25 |
| Sell* | 2 | $16.48 | SI Trade |
16:23:14 - 27-Nov-25 |
| Unknown* | 1 | $16.49646 | Currency Conversion OTC Trade |
15:52:08 - 27-Nov-25 |
| Unknown* | 5 | $16.49646 | Currency Conversion OTC Trade |
15:52:08 - 27-Nov-25 |
| Buy* | 1 | $16.505 | Automatic Execution |
15:48:00 - 27-Nov-25 |
| Buy* | 1 | $16.505 | Automatic Execution |
15:48:00 - 27-Nov-25 |
| Sell* | 5,616 | $16.47 | Automatic Execution |
14:58:57 - 27-Nov-25 |
| Sell* | 5,616 | $16.47 | Automatic Execution |
14:57:57 - 27-Nov-25 |
| Buy* | 50 | $16.475 | Automatic Execution |
14:57:19 - 27-Nov-25 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
