| Price | $15.80 on 03-03-2026 at 16:50:31 |
|---|---|
| Change | $-0.235 -1.47% |
| Buy | $15.815 |
| Sell | $15.81 |
| Last Trade: | Buy 19,870.00 at $15.80 |
| Day's Volume: | 267,825 |
| Last Close: | $15.80 |
| Open: | $15.905 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $15.635 - $15.925 |
| 52wk Range: | $11.87 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.80514 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,870 | $15.80 | Suspected BUY Trade |
16:35:10 - 03-Mar-26 |
| Sell* | 8,852 | $15.81 | Automatic Execution |
16:28:09 - 03-Mar-26 |
| Sell* | 1,258 | $15.81 | Automatic Execution |
16:26:43 - 03-Mar-26 |
| Sell* | 352 | $15.81 | Automatic Execution |
16:26:43 - 03-Mar-26 |
| Unknown* | 1 | $15.94934 | SI Trade Currency Conversion |
16:25:57 - 03-Mar-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
16:17:42 - 03-Mar-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
16:17:42 - 03-Mar-26 |
| Unknown* | 0 | $15.775 | SI Trade |
16:17:35 - 03-Mar-26 |
| Unknown* | 0 | $15.775 | SI Trade |
16:17:34 - 03-Mar-26 |
| Buy* | 4 | $15.775 | Automatic Execution |
16:17:34 - 03-Mar-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
