| Price | $16.315 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.245 -1.48% |
| Buy | $16.29 |
| Sell | $16.275 |
| Last Trade: | Buy 603.00 at $16.315 |
| Day's Volume: | 102,160 |
| Last Close: | $16.315 |
| Open: | $16.005 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $15.99 - $16.325 |
| 52wk Range: | $11.87 - $17.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.09972 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 603 | $16.315 | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Unknown* | 1 | $16.26508 | SI Trade Currency Conversion |
16:26:41 - 06-Feb-26 |
| Buy* | 2,181 | $16.255 | Automatic Execution |
15:58:52 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 47 | $16.26 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 3 | $16.27 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $16.275 | SI Trade |
15:50:30 - 06-Feb-26 |
| Sell* | 1 | $16.29 | SI Trade |
15:49:31 - 06-Feb-26 |
| Buy* | 118 | $16.325 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 1 | $16.265 | SI Trade |
15:26:18 - 06-Feb-26 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
