| Price | $13.295 on 03-04-2025 at 17:09:50 |
|---|---|
| Change | $-0.6325 -4.54% |
| Buy | $13.28 |
| Sell | $13.24 |
| Buy / Sell IUCD Shares | |
| Last Trade: | Unknown 3,550.00 at $13.4009 |
| Day's Volume: | 42,048 |
| Last Close: | $13.295 |
| Open: | $13.475 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $13.17 - $13.57 |
| 52wk Range: | $11.34 - $16.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.32953 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,550 | $13.4009 | OTC Trade |
18:09:50 - 03-Apr-25 |
| Sell* | 792 | $13.295 | Uncrossing Trade |
16:35:02 - 03-Apr-25 |
| Unknown* | 50 | $13.12917 | SI Trade Currency Conversion |
16:27:10 - 03-Apr-25 |
| Unknown* | 1,970 | $13.254 | OTC Trade |
16:15:01 - 03-Apr-25 |
| Buy* | 7 | $13.195 | Automatic Execution |
16:06:07 - 03-Apr-25 |
| Buy* | 2 | $13.19 | Automatic Execution |
16:03:39 - 03-Apr-25 |
| Sell* | 1,425 | $13.17 | Automatic Execution |
15:53:10 - 03-Apr-25 |
| Sell* | 9,713 | $13.175 | Automatic Execution |
15:53:01 - 03-Apr-25 |
| Buy* | 2 | $13.185 | Automatic Execution |
15:49:23 - 03-Apr-25 |
| Buy* | 1 | $13.185 | Automatic Execution |
15:49:23 - 03-Apr-25 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
