| Price | $14.76 on 06-06-2025 at 18:40:07 |
|---|---|
| Change | $-0.2425 -1.62% |
| Buy | $14.785 |
| Sell | $14.76 |
| Buy / Sell IUCD Shares | |
| Last Trade: | Buy 7,072.00 at $14.76 |
| Day's Volume: | 81,786 |
| Last Close: | $14.76 |
| Open: | $14.775 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $14.675 - $14.83 |
| 52wk Range: | $11.34 - $16.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.7564 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,072 | $14.76 | Suspected BUY Trade |
16:35:23 - 06-Jun-25 |
| Unknown* | 1 | $14.81529 | SI Trade Currency Conversion |
16:26:04 - 06-Jun-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
16:24:50 - 06-Jun-25 |
| Sell* | 6,047 | $14.73 | SI Trade |
16:20:46 - 06-Jun-25 |
| Buy* | 2 | $14.83 | Automatic Execution |
16:11:14 - 06-Jun-25 |
| Buy* | 3 | $14.825 | Automatic Execution |
16:05:48 - 06-Jun-25 |
| Buy* | 2 | $14.775 | Suspected BUY Trade |
15:45:45 - 06-Jun-25 |
| Buy* | 4 | $14.77 | Suspected BUY Trade |
15:39:42 - 06-Jun-25 |
| Unknown* | 4 | $14.77874 | SI Trade Currency Conversion |
15:36:11 - 06-Jun-25 |
| Sell* | 6,666 | $14.715 | Automatic Execution |
15:29:17 - 06-Jun-25 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
