| Price | $15.95 on 13-08-2025 at 18:50:07 |
|---|---|
| Change | $0.20 1.27% |
| Buy | $15.98 |
| Sell | $15.95 |
| Last Trade: | Unknown 2,415.00 at $15.9687 |
| Day's Volume: | 1,806,322 |
| Last Close: | $15.95 |
| Open: | $15.805 |
| ISIN: | IE00B4MCHD36 |
| Day's Range | $15.805 - $16.01 |
| 52wk Range: | $11.87 - $16.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.94961 |
| Shares in Issue: | N/A |
Is Sp Cd Sector (IUCD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,415 | $15.9687 | SI Trade |
17:24:54 - 13-Aug-25 |
| Unknown* | 2,400 | $15.9669 | SI Trade |
17:24:21 - 13-Aug-25 |
| Unknown* | 18,652 | $15.9763 | SI Trade |
16:51:04 - 13-Aug-25 |
| Buy* | 23,812 | $15.95 | SI Trade Negotiated Trade |
16:38:20 - 13-Aug-25 |
| Buy* | 95,029 | $15.95 | SI Trade Negotiated Trade |
16:38:20 - 13-Aug-25 |
| Buy* | 248,336 | $15.95 | SI Trade Negotiated Trade |
16:38:20 - 13-Aug-25 |
| Buy* | 55,429 | $15.95 | SI Trade Negotiated Trade |
16:38:20 - 13-Aug-25 |
| Buy* | 457,832 | $15.95 | SI Trade Negotiated Trade |
16:38:20 - 13-Aug-25 |
| Buy* | 3,754 | $15.95 | SI Trade Negotiated Trade |
16:38:20 - 13-Aug-25 |
| Sell* | 884,192 | $15.95 | Uncrossing Trade |
16:35:23 - 13-Aug-25 |
Is Sp Cd Sector (IUCD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
